PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20211/1, 株式分割 1→2
201810/1, 株式分割 1→2
2018
03/30587590572575-1.29%495,600460億6900万-4.96%54.3216.37
03/29591592581583-1.06%466,000466億6990万-3.88%55.0316.58
03/28577594568589+2.12%658,400471億7065万-3.01%55.6216.76
03/27593593573577+2.72%562,800461億8918万-4.87%54.4616.41
03/26583583544561-5.67%1,459,600449億6735万-7.54%53.0215.98
03/23592608583595-3.53%798,800476億7140万-1.82%56.2116.94
03/22580628580617+6.29%1,322,400494億1401万+2.45%58.2717.56
03/20588588563580-2.36%636,000464億8963万-2.81%54.8216.52
03/19638642594594-7.87%1,378,800476億1131万+0.04%56.1416.92
03/16651655640645-1.9%554,000516億7740万+8.95%60.9318.36
03/15618661613658+8.28%1,759,200526億7890万+11.63%62.1118.72
03/14595614594607+0.12%454,800486億5287万+3.63%57.3717.29
03/13603609600607-1.42%594,000485億9278万+3.85%57.317.26
03/12612620606615+2.07%541,600492億9383万+4.81%58.1217.51
03/09613613597603+1.69%708,000482億9233万+2.33%56.9417.16
03/08604614591593+1.37%453,200474億9113万+0.3%5616.87
03/07594596573585-1.72%389,600468億5017万-1.39%55.2416.65
03/06590597585595+4.34%602,000476億7140万-0.17%56.2116.94
03/05611613558570-8.06%1,080,000456億8843万-4.8%53.8716.23
03/02613624613620-1.9%580,000496億9443万+2.86%58.617.66
03/01623637615632+0.8%472,400506億5587万+4.33%59.7318
02/28623635608627-0.16%509,200502億5527万+3.17%59.2617.86
02/27652653626628-2.41%929,600503億3539万+3.5%59.3517.88
02/26630648623644+4.25%920,000515億7725万+6.05%60.8218.33
02/23615622602618+1.15%490,800494億7410万+1.9%58.3417.58
02/22594614575611+2.73%773,600489億1326万+0.74%57.6717.38
02/21584608584594+1.24%608,400476億1131万-2.1%56.1416.92
02/20595600573587-1.3%680,400470億3044万-3.45%55.4516.71
02/19575598564595+10.04%1,512,400476億5137万-2.18%56.1916.93
02/16489541485541+10.93%1,475,600433億486万-11.25%51.0615.39
02/15483499477487+0.67%1,030,800390億3847万-20.51%46.0313.87
02/14503521477484-4.77%1,546,800387億7808万-21.68%45.7213.78
02/13549550505508-5.27%1,365,600407億2099万-18.42%48.0214.47
02/09509551491537-6.08%1,733,200429億8438万-14.16%50.6815.27
02/08550582548571-2.77%2,224,000457億6855万-8.6%53.9716.26
02/07600633575588+2.49%2,008,000470億7050万-5.7%55.516.72
02/06586619536573-13.21%2,543,600459億2879万-7.69%54.1616.32
02/05650663645661-0.86%1,083,200529億1926万+6.7%62.418.8
02/02665671650666+0.99%689,600533億7995万+8.86%62.9418.97
02/01651663650660+1.5%1,037,600528億5917万+9.05%62.3318.78
01/31654670650650-1.7%823,600520億7800万+8.7%61.4118.5
01/30666676650661-0.6%968,000529億7935万+11.89%62.4718.82
01/29697700665665-1.55%1,120,800532億9983万+13.91%62.8518.94
01/26681687670676-1.06%897,200541億4109万+17.32%63.8419.24
01/25672695659683+1.04%1,455,600547億2196万+20.25%64.5219.44
01/24621680619676+8.94%1,930,400541億6112万+20.93%63.8619.24
01/23623623609621+0.73%878,000497億1446万+13.02%58.6217.66
01/22626631613616-1.44%855,200493億5392万+13.65%58.1917.54
01/19624630608625+0.04%960,800500億7500万+16.82%59.0417.79
01/18635655620625-1.15%1,341,600500億5497万+18.32%59.0217.78
01/17603633602632+3.86%1,060,000506億3584万+21.07%59.7117.99
01/16600614595609+0.66%1,130,800487億5302万+17.93%57.4917.32
01/15625625592605-1.51%1,081,200484億3254万+18.76%57.1117.21
01/12634640608614-1.29%1,487,200491億7365万+21.78%57.9817.47
01/11627652585622-0.44%2,926,000498億1461万+24.85%58.7417.7
01/10610625601625+4.52%1,358,000500億3494万+26.93%5917.78
01/09575619572598+4.69%1,785,600478億7170万+22.69%56.4517.01
01/05541574533571+6.19%1,182,000457億2849万+18.41%53.9216.25
01/04535544523538+2.48%1,288,800430億6450万+12.45%50.7815.3
2017
12/29538544520525-0.1%733,600420億2294万+10.42%49.5514.93
12/28530547523525-0.14%1,227,200420億6300万+10.99%49.614.94
12/27494527494526+6.75%1,494,400421億2309万+11.86%49.6714.97
12/26477497477493+2.98%661,600394億5910万+5.24%46.5314.02
12/25490493475478-1.9%454,800383億1739万+2.85%45.1813.61
12/22484490479488+2.09%680,400390億5850万+5.06%46.0513.88
12/21484491473478-1.39%636,000382億5730万+3.35%45.1113.59
12/20489502481484+0.68%1,342,000387億9811万+5.73%45.7513.78
12/19480498474481+1.42%1,226,400385億3772万+5.71%45.4413.69
12/18465477456474+4.58%1,144,000379億9691万+4.92%44.813.5
12/15435454433454+5.22%1,241,600363億3442万+1%42.8412.91
12/14437441430431-2.38%963,600345億3172万-3.79%40.7212.27
12/13442444434442-0.06%915,200353億7298万-1.23%41.7112.57
12/12445445439442-2.43%2,553,200353億9301万-0.28%41.7312.58
12/11470474449453-3.46%939,200362億7433万+3.13%42.7712.89
12/08483483460469-1%539,600375億7628万+8.06%44.3113.35
12/07460475460474+4.93%503,200379億5685万+10.43%44.7613.49
12/06451466450452-1.63%596,400361億7418万+6.49%42.6512.85
12/05476489456459-3.32%1,007,200367億7508万+9.55%43.3613.07
12/04483492475475-1.66%482,800380億3697万+14.95%44.8513.51
12/01495508481483-0.97%920,800386億7793万+18.9%45.6113.74
11/30477493468488+2.2%944,800390億5850万+22.49%46.0513.88
11/29488497475477+0.69%878,000382億1724万+22.31%45.0613.58
11/28456474429474+3.05%1,197,200379億5685万+23.69%44.7613.49
11/27463475459460-1.02%687,600368億3517万+22.6%43.4313.09
11/24464483459465+0.05%988,400372億1574万+25.88%43.8813.22
11/22455475452464+2.03%926,000371億9571万+28.25%43.8613.22
11/21447455429455+3.47%1,125,200364億5460万+28.17%42.9812.95
11/20463463432440-1.35%1,249,600352億3277万+26%41.5412.52
11/17413448413446+5.38%1,234,400357億1349万+29.58%42.1112.69
11/16394432393423+8.46%1,238,000338億9076万+24.78%39.9612.04
11/15391402388390-2.8%734,000312億4680万+17.12%36.8411.1
11/14397406390401-0.31%651,600321億4815万+21.59%37.9111.42
11/13394410382403-2.37%967,200322億4830万+23.85%38.0211.46
11/10406418396412-5.5%1,508,000330億2947万+28.83%38.9511.74
11/09395490393436+11.86%5,805,200349億5235万+38.49%41.2112.42
11/08361400356390+14.79%4,088,400312億4680万+26.21%36.8411.1
11/07348348333340-2.93%814,000272億2077万+11.39%32.19.67
11/06342361342350+3.86%1,083,600280億4200万+15.89%33.069.96
11/02336341333337-0.37%363,600270億44万+12.71%31.849.59
11/01344345335338-0.66%613,600271億59万+14.27%31.959.63