IR情報

2018/06/19~2018/11/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/1317:30 2019年3月期第2四半期決算補足説明資料
11/1317:30 平成31年3月期通期業績予想の修正に関するお知らせ
11/1317:30 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
11/091,0091,0339971,033+2.38%21,60055億9201万-2.82%
11/081,0281,0361,0031,009+1.1%37,10054億6209万-5.88%
11/071,0211,030981998-2.44%40,00054億254万-7.85%
11/061,0751,0941,0021,023-7.25%92,60055億3787万-6.92%
11/059741,1039561,103+15.74%91,80059億7094万-0.99%
11/02977983931953+5.65%36,20051億5894万-15.44%
11/0115:00 リハビリ型デイサービス「レコードブック」フランチャイズ店舗数が100店舗を突破!
11/0115:00 「レコードブック」新規出店のお知らせ
11/01942942901902-5.05%21,70048億8286万-21.29%
10/31894958894950+6.26%36,40051億4270万-18.66%
10/3015:00 ケアマネジャーをパネルにした要介護高齢者の医薬品独自調査「CMNRメディカル」第2回調査結果のお知らせ
10/30855897821894+1.71%63,00048億3955万-24.68%
10/29941947861879-7.08%63,70047億5835万-27.24%
10/269931,003937946-3.27%36,10051億2104万-23.03%
10/251,0121,013977978-5.87%50,30052億9427万-21.57%
10/241,0591,0721,0251,039+1.07%27,10056億2449万-17.67%
10/231,0601,0601,0231,028-4.55%32,70055億6494万-19.31%
10/221,1311,1311,0701,077-4.94%43,50058億3020万-16.25%
10/191,1611,1631,1301,133-2.75%23,20061億3334万-12.91%
10/181,1911,1911,1611,165-2.27%9,00063億657万-11.27%
10/171,1671,1971,1511,192+3.74%17,50064億5273万-9.97%
10/161,1651,1751,1341,149-1.54%20,90062億1996万-13.74%
10/151,1941,1981,1511,167-1.52%14,70063億1740万-13.1%
10/121,1371,1951,1371,185+1.63%17,10064億1484万-12.74%
10/111,1491,1831,1281,166-2.1%40,80063億1199万-15.08%
10/101,2181,2181,1451,191+0.25%23,90064億4732万-14.32%
10/091,2311,2381,1781,188-3.73%29,30064億3108万-15.57%
10/051,2301,2731,2301,234-0.64%25,00066億8009万-12.98%
10/041,3011,3021,2291,242-4.46%64,20067億2340万-12.9%
10/031,3521,3911,3001,300-5.87%61,80070億3738万-9.22%
10/021,4101,4101,3521,381-2.33%28,00074億7586万-3.9%
10/0115:30 「レコードブック」新規出店のお知らせ
10/011,4091,4221,3831,414-0.42%17,20076億5450万-1.6%
09/281,4661,4691,4031,420-1.46%23,50076億8698万-1.05%
09/271,4331,4631,4331,441+0.56%18,40078億66万+0.49%
09/261,4211,4491,4111,433+0.84%12,70077億5736万+0.21%
09/251,4201,4501,3961,421-0.35%27,00076億9240万-0.56%
09/211,4001,4441,4001,426+2%15,80077億1946万-0.07%
09/201,3991,4311,3981,3980%12,90073億4197万-1.89%
09/191,3691,3981,3381,398+3.4%21,70073億4197万-2.24%
09/181,3571,3571,3321,352+0.75%11,20071億39万-6.76%
09/141,3741,3741,3311,342+0.83%25,30070億4787万-8.65%
09/131,4511,4511,3211,331-8.27%93,00069億9010万-10.79%
09/121,4411,4511,4101,451+0.28%15,70076億2031万-4.22%
09/111,4231,4801,3941,447+1.9%14,00075億9931万-5.73%
09/101,3921,4301,3751,420+1.5%30,10074億5751万-8.68%
09/071,4111,4331,3801,399-2.03%34,10073億4722万-11.34%
09/061,5051,5061,4101,428-6.67%56,90074億9952万-10.92%
09/051,5601,6491,5221,530-1.99%43,90080億3520万-5.96%
09/041,5711,6081,5081,561-1.95%45,40081億9801万-5.28%
09/0316:15 「レコードブック」新規出店のお知らせ
09/031,5371,6111,4911,592-1.55%54,50083億6081万-4.5%
08/311,4761,6301,4761,617+10.6%75,60084億9211万-4.09%
08/301,4381,4751,4341,462+1.74%28,00076億7808万-14.25%
08/291,4111,4491,4111,437+1.91%10,70075億4679万-16.98%
08/281,4361,4401,4011,410-0.63%17,40074億499万-19.84%
08/271,3801,4401,3731,419+2.75%35,20074億5226万-20.55%
08/241,4061,4091,3641,381+1.1%26,60072億5269万-23.87%
08/231,3701,4121,3461,366-1.09%28,70071億7391万-26%
08/221,3431,3961,3201,381+2.83%16,00072億5269万-26.5%
08/211,4201,4301,3231,343-5.42%47,70070億5312万-29.5%
08/201,4051,4211,3921,420+4.03%31,50074億5751万-26.58%
08/171,4051,4501,3341,365-0.73%65,60071億6866万-30.36%
08/161,3901,4301,2771,375-9%253,50072億2118万-30.8%
08/151,5111,5111,5111,511-20.93%14,90079億3542万-25.01%
08/1415:30 2019年3月期第1四半期決算補足説明資料
08/1415:30 平成31年3月期第1四半期決算短信〔日本基準〕(非連結)
08/141,8551,9111,8501,911+5.29%20,700100億3613万-6.32%
08/131,9021,9021,7981,815-5.32%32,50095億3196万-11.55%
08/101,9251,9511,9121,917-0.57%10,800100億6764万-7.17%
08/0915:00 ケアマネジャーをパネルにした要介護高齢者の医薬品独自調査「CMNRメディカル」リリースのお知らせ
08/091,9391,9661,9201,928-0.57%14,100101億2541万-6.86%
08/081,9521,9731,9301,939-0.67%18,000101億8318万-6.69%
08/071,9821,9901,9521,952-1.91%13,100102億5145万-6.47%
08/062,0072,0181,9871,990-1.24%12,400104億5102万-5.1%
08/032,0392,0492,0122,015-1.18%13,700105億8231万-4.5%
08/022,0672,0672,0222,039-0.49%12,400107億836万-3.68%
08/0115:00 「SMART TIMES」新規出店(プレオープン)のお知らせ
08/0115:00 レコードブック新規出店のお知らせ
08/012,0612,0802,0382,049-0.19%10,700107億6087万-3.53%
07/312,0642,0772,0462,053-0.48%8,700107億8188万-3.62%
07/302,1142,1142,0512,063-1.06%11,600108億3440万-3.15%
07/272,1022,1022,0662,085-1.33%13,400109億4994万-2.34%
07/262,1342,1342,1002,113-0.89%9,800110億9699万-1.22%
07/252,0962,1432,0832,132+2.11%10,200111億9677万-0.74%
07/242,1782,1782,0442,088-1.88%25,900109億6569万-3.29%
07/232,1482,2632,0802,128-1.62%22,000110億2255万-2.16%
07/202,1512,1812,1232,163-1.46%11,300112億384万-1.32%
07/192,0342,1952,0342,195+7.92%46,500113億6959万-0.5%
07/182,0582,0652,0232,034-1.36%20,000105億3565万-8.46%
07/172,0922,0992,0522,062-0.19%8,900106億7291万-8.15%
07/1315:00 役員に対する譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
07/132,0832,1342,0552,066+0.44%20,100106億9361万-8.87%
07/122,0512,1102,0122,057-0.58%27,100106億4703万-10.1%
07/112,0912,1002,0042,069-3.18%36,500107億914万-10.51%
07/102,2272,2502,1362,137-3.3%20,400110億6111万-8.32%
07/092,1482,2142,1352,210+3.42%17,600114億3896万-5.96%
07/062,0402,1402,0272,137+4.75%24,500110億6111万-9.83%
07/052,1332,1612,0302,040-4.54%30,300105億5904万-14.64%
07/042,1562,1862,0902,137-1.34%15,200110億6111万-11.8%
07/032,2212,2502,1112,166-1.32%27,300112億1121万-11.56%
07/0215:15 レコードブック新規出店のお知らせ
07/022,3212,3602,1912,195-4.85%34,300113億6132万-11.35%
06/292,1992,3472,1902,307+4.82%49,100119億4103万-7.65%
06/2815:30 役員に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/282,2012,2242,1402,2010%18,900113億9237万-12.31%
06/272,2192,2292,1342,201+0.05%34,200113億9237万-12.87%
06/262,0892,2082,0682,200+7.06%31,000113億8720万-13.35%
06/252,1882,2102,0232,055-6.08%76,000106億3668万-19.38%
06/222,1902,2602,1672,188-0.55%50,100113億2508万-14.43%
06/212,3292,3302,1812,200-5.29%106,300112億9392万-13.79%
06/202,4012,4102,2262,323-3.69%67,400119億2535万-8.65%
06/192,4712,5502,4122,412-3.56%30,600123億8224万-4.55%