IR情報

2018/08/31~2019/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0115:15 「レコードブック」新規出店のお知らせ
01/31570581562573+0.88%32,80031億186万-4.18%
01/30600603565568-6.43%72,60030億7479万-5.49%
01/29645648594607-2.1%75,50032億8591万+0.5%
01/28648650620620-2.36%33,60033億5629万+2.14%
01/25620665620635+2.92%36,30034億3749万+3.76%
01/24615629608617+0.98%27,10033億4004万0%
01/23628642608611-3.63%38,40033億756万-1.93%
01/22618640615634+2.26%24,10034億3207万+0.63%
01/21636670619620+0.65%69,90033億5629万-2.82%
01/18639639598616-1.44%56,80033億3463万-4.94%
01/17606643606625+3.65%34,60033億8335万-4.29%
01/1611:30 ケアマネジャーをパネルにした要介護高齢者の医薬品独自調査「CMNRメディカル」第3回調査結果のお知らせ
01/16624657602603-6.07%80,70032億6426万-8.5%
01/15591647591642+6.82%86,70034億7538万-3.46%
01/11587633585601+0.67%44,00032億5343万-10.57%
01/10600604570597-3.55%80,10032億3178万-11.95%
01/09609644594619+1.81%49,20033億5087万-9.64%
01/08599631586608+3.05%79,50032億9132万-11.76%
01/07590620583590+3.87%92,80031億9388万-14.99%
01/0415:15 「レコードブック」新規出店のお知らせ
01/04556579550568-2.91%47,40030億7479万-18.97%
2018
12/28580603557585-2.5%57,90031億6682万-17.49%
12/27556615556600+13.64%92,60032億4802万-15.97%
12/26567568510528+2.13%66,60028億5825万-26.46%
12/2515:30 ロコモ予防運動アプリ「レコードブック」アプリ バージョンアップのお知らせ
12/25540546511517-9.3%129,00027億9871万-28.89%
12/21573595548570-5.32%82,00030億8562万-22.55%
12/20638654576602-7.95%85,40032億5884万-18.87%
12/19639680630654+3.81%37,70035億4034万-13.03%
12/18661668620630-8.56%74,40034億1042万-17.65%
12/17722725683689-6.26%65,20037億2981万-11.55%
12/14782782730735-3.42%48,30039億7882万-7.31%
12/1315:00 ケアマネジメント・オンライン会員向けアンケート 「生活援助(訪問介護)の基準回数」に対するケアマネジャーの意識調査結果
12/13756767714761-1.04%86,30041億1957万-5.35%
12/12757780737769-2.29%104,20041億6288万-5.53%
12/11816823754787-4.61%112,80042億6032万-4.49%
12/101,0011,020805825-6.36%601,10044億6603万-1.32%
12/07732881732881+20.52%308,80047億6917万+4.76%
12/06776777717731-5.31%44,60039億5717万-13.18%
12/05765783758772-0.52%29,10041億7912万-9.28%
12/04798815776776-2.88%51,00042億77万-9.35%
12/0315:15 「レコードブック」新規出店のお知らせ
12/03782809772799+5.55%52,90043億2528万-7.09%
11/30768774741757-1.43%32,10040億9792万-12.59%
11/29734827730768+6.08%93,60041億5746万-12.23%
11/28730752724724-2.56%36,00039億1928万-18.28%
11/27750762731743-0.93%29,00040億2213万-17.26%
11/26765772741750-1.96%24,80040億6002万-17.67%
11/2211:45 主要株主の異動に関するお知らせ
11/22713783712765+7.29%62,30041億4122万-17.39%
11/21711734682713+0.71%59,50038億5973万-24.31%
11/2015:15 2019年3月期第2四半期決算説明会資料
11/20738745701708-5.98%48,50038億3266万-26.4%
11/19755757717753+3.43%61,10040億7626万-23.08%
11/1615:30 日本の人事部 HRカンファレンス2018 -秋-講演レポート
11/16768800713728-1.36%56,20039億4093万-26.91%
11/15701780701738-11.72%142,40039億9506万-27.22%
11/14836836836836-15.21%13,60045億2557万-18.91%
11/1317:30 2019年3月期第2四半期決算補足説明資料
11/1317:30 平成31年3月期通期業績予想の修正に関するお知らせ
11/1317:30 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
11/139751,003955986-0.3%28,40053億3758万-5.65%
11/121,0221,022983989-4.26%26,00053億5382万-6.08%
11/091,0091,0339971,033+2.38%21,60055億9201万-2.82%
11/081,0281,0361,0031,009+1.1%37,10054億6209万-5.88%
11/071,0211,030981998-2.44%40,00054億254万-7.85%
11/061,0751,0941,0021,023-7.25%92,60055億3787万-6.92%
11/059741,1039561,103+15.74%91,80059億7094万-0.99%
11/02977983931953+5.65%36,20051億5894万-15.44%
11/0115:00 リハビリ型デイサービス「レコードブック」フランチャイズ店舗数が100店舗を突破!
11/0115:00 「レコードブック」新規出店のお知らせ
11/01942942901902-5.05%21,70048億8286万-21.29%
10/31894958894950+6.26%36,40051億4270万-18.66%
10/3015:00 ケアマネジャーをパネルにした要介護高齢者の医薬品独自調査「CMNRメディカル」第2回調査結果のお知らせ
10/30855897821894+1.71%63,00048億3955万-24.68%
10/29941947861879-7.08%63,70047億5835万-27.24%
10/269931,003937946-3.27%36,10051億2104万-23.03%
10/251,0121,013977978-5.87%50,30052億9427万-21.57%
10/241,0591,0721,0251,039+1.07%27,10056億2449万-17.67%
10/231,0601,0601,0231,028-4.55%32,70055億6494万-19.31%
10/221,1311,1311,0701,077-4.94%43,50058億3020万-16.25%
10/191,1611,1631,1301,133-2.75%23,20061億3334万-12.91%
10/181,1911,1911,1611,165-2.27%9,00063億657万-11.27%
10/171,1671,1971,1511,192+3.74%17,50064億5273万-9.97%
10/161,1651,1751,1341,149-1.54%20,90062億1996万-13.74%
10/151,1941,1981,1511,167-1.52%14,70063億1740万-13.1%
10/121,1371,1951,1371,185+1.63%17,10064億1484万-12.74%
10/111,1491,1831,1281,166-2.1%40,80063億1199万-15.08%
10/101,2181,2181,1451,191+0.25%23,90064億4732万-14.32%
10/091,2311,2381,1781,188-3.73%29,30064億3108万-15.57%
10/051,2301,2731,2301,234-0.64%25,00066億8009万-12.98%
10/041,3011,3021,2291,242-4.46%64,20067億2340万-12.9%
10/031,3521,3911,3001,300-5.87%61,80070億3738万-9.22%
10/021,4101,4101,3521,381-2.33%28,00074億7586万-3.9%
10/0115:30 「レコードブック」新規出店のお知らせ
10/011,4091,4221,3831,414-0.42%17,20076億5450万-1.6%
09/281,4661,4691,4031,420-1.46%23,50076億8698万-1.05%
09/271,4331,4631,4331,441+0.56%18,40078億66万+0.49%
09/261,4211,4491,4111,433+0.84%12,70077億5736万+0.21%
09/251,4201,4501,3961,421-0.35%27,00076億9240万-0.56%
09/211,4001,4441,4001,426+2%15,80077億1946万-0.07%
09/201,3991,4311,3981,3980%12,90073億4197万-1.89%
09/191,3691,3981,3381,398+3.4%21,70073億4197万-2.24%
09/181,3571,3571,3321,352+0.75%11,20071億39万-6.76%
09/141,3741,3741,3311,342+0.83%25,30070億4787万-8.65%
09/131,4511,4511,3211,331-8.27%93,00069億9010万-10.79%
09/121,4411,4511,4101,451+0.28%15,70076億2031万-4.22%
09/111,4231,4801,3941,447+1.9%14,00075億9931万-5.73%
09/101,3921,4301,3751,420+1.5%30,10074億5751万-8.68%
09/071,4111,4331,3801,399-2.03%34,10073億4722万-11.34%
09/061,5051,5061,4101,428-6.67%56,90074億9952万-10.92%
09/051,5601,6491,5221,530-1.99%43,90080億3520万-5.96%
09/041,5711,6081,5081,561-1.95%45,40081億9801万-5.28%
09/0316:15 「レコードブック」新規出店のお知らせ
09/031,5371,6111,4911,592-1.55%54,50083億6081万-4.5%
08/311,4761,6301,4761,617+10.6%75,60084億9211万-4.09%