IR情報

2020/06/04~2020/10/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/3015:00 2021年6月期第1四半期決算短信〔日本基準〕(連結)
10/29462479455466-1.69%98,10060億496万-8.81%
10/28481481464474-2.67%107,50061億805万-7.78%
10/27489491478487-2.01%66,40062億7557万-5.8%
10/26500507490497-0.2%58,90064億444万-4.24%
10/23498507487498-0.6%48,60064億1732万-4.41%
10/22513515495501-2.15%68,20064億5598万-4.39%
10/21513523503512+1.39%72,30065億9773万-2.66%
10/20510514505505-1.17%43,10065億753万-4.36%
10/19500515500511+3.23%61,70065億8484万-3.4%
10/16508510490495-1.59%80,10063億7866万-6.43%
10/15513517496503-2.9%128,90064億8175万-5.09%
10/14528530516518-3%50,10066億7505万-2.45%
10/13532539523534+0.56%54,30068億8123万+0.75%
10/12530543524531+1.14%91,60068億4257万+0.76%
10/09531535515525-1.32%93,50067億6525万0%
10/08543546531532-1.48%64,70068億5545万+1.53%
10/07534544523540+0.56%89,30069億5854万+3.45%
10/065465525325370%64,80069億1988万+3.27%
10/05526548526537+2.09%99,20069億1988万+3.87%
10/02522534509526+1.74%120,60067億7814万+1.74%
09/30515529508517-0.77%87,80066億6216万+0.39%
09/29519524511521+0.58%69,90067億1371万+1.76%
09/2816:00 出店計画に関するお知らせ(東京都港区)
09/28507518501518+3.81%71,30066億7505万+1.97%
09/25503505491499+0.6%90,90064億3021万-1.19%
09/24526526491496-6.94%176,90063億9155万-1.2%
09/23548554526533-3.62%111,80068億6834万+7.03%
09/18541559541553+1.65%81,80071億2606万+11.94%
09/17550560535544-0.91%114,00070億1009万+11.25%
09/16552555539549-0.54%73,40070億7452万+13.2%
09/15559559532552-1.25%141,50071億1318万+15%
09/14559568551559-1.76%209,60072億338万+17.93%
09/11520572508569+9.21%328,00073億3224万+21.32%
09/10521532512521+0.19%151,60067億1371万+12.77%
09/09524524510520-1.52%118,30067億82万+13.54%
09/08509528507528+3.94%180,70068億391万+16.04%
09/07491520487508+3.25%258,00065億4618万+12.89%
09/04472495469492+2.5%143,40063億4001万+10.56%
09/03478484469480+2.13%99,10061億8537万+8.6%
09/02495495470470-4.28%141,90060億5651万+6.82%
09/01495495479491-0.81%98,30063億2712万+11.85%
08/31491507491495+4.21%212,40063億7866万+13.01%
08/28487504459475-1.66%369,70061億2094万+8.7%
08/27515516465483-6.94%494,30062億2403万+10.78%
08/26470521461519+8.35%581,50066億8793万+19.59%
08/25449482444479+10.11%331,00061億7248万+11.14%
08/24439440431435+0.93%51,40056億549万+0.93%
08/21438447428431-1.82%65,30055億5395万-0.46%
08/20429450419439+4.28%200,30056億5704万+1.39%
08/19417421409421+2.18%59,40054億2509万-3.22%
08/18424424410412-3.96%86,60053億911万-5.5%
08/17430436422429+0.7%47,50055億2817万-1.83%
08/14436437425426-2.07%58,20054億8952万-2.96%
08/1315:00 出店計画に関するお知らせ(兵庫県神戸市中央区)
08/13422439422435+2.11%73,50056億549万-1.14%
08/12411427403426+4.16%138,20054億8952万-3.62%
08/11415431404409-2.85%307,10052億7045万-7.67%
08/0715:00 取締役候補者の選任に関するお知らせ
08/0715:00 2020年6月期決算短信〔日本基準〕(連結)
08/0715:00 連結業績の前期実績値との差異に関するお知らせ
08/07412428408421+2.18%103,30054億2509万-5.39%
08/06416419407412-2.6%105,60053億911万-7.83%
08/05434435417423-3.2%77,20054億5086万-6%
08/04406437399437+9.8%130,20056億3126万-3.1%
08/03391405391398+1.27%96,80051億2870万-12.33%
07/31410410391393-5.07%116,30050億6427万-14.19%
07/30426429404414-3.27%155,10053億3488万-10.58%
07/29442443422428-3.6%84,10055億1529万-8.35%
07/28465467441444-4.31%63,00057億2147万-5.73%
07/27468468447464-0.85%60,40059億7919万-2.32%
07/22448468446468+5.17%122,80060億3074万-1.89%
07/21445448439445+0.23%51,80057億3435万-7.1%
07/20450450433444-2.2%97,00057億2147万-7.88%
07/17471475451454-3.61%70,70058億5033万-6.2%
07/16469487460471+0.43%140,20060億6940万-3.29%
07/15463476460469+3.08%92,60060億4362万-4.29%
07/14460460446455-2.36%73,20058億6322万-7.89%
07/13460479451466+3.79%134,40060億496万-6.8%
07/10450459433449-0.22%170,60057億8590万-11.09%
07/09463463450450-2.81%79,20057億9879万-11.76%
07/08467468453463-0.86%54,10059億6631万-9.92%
07/07478484459467-2.3%71,30060億1785万-9.67%
07/06452478449478+5.29%127,10061億5960万-8.25%
07/03460470443454-1.3%137,80058億5033万-13.36%
07/02469484455460-2.13%191,10059億2765万-12.71%
07/01469476462470-1.47%113,00060億5651万-11.65%
06/30476495475477+3.47%185,60061億4671万-11.34%
06/29483484460461-7.8%225,40059億4053万-15.1%
06/26505505487500-0.79%153,40064億4310万-8.59%
06/25512512488504-3.08%225,80064億9464万-8.03%
06/24533534514520-0.95%75,50067億82万-4.94%
06/23531539518525+0.57%122,10067億6525万-3.67%
06/2215:00 シンジケートローン契約締結に関するお知らせ
06/22530530518522-1.51%71,10067億2659万-3.87%
06/19517536513530+3.11%136,10068億2968万-1.85%
06/18524524504514-0.96%116,80066億2350万-4.28%
06/17523526503519-2.08%168,90066億8793万-2.99%
06/16516535516530+8.83%267,60068億2968万-0.56%
06/15536536481487-9.14%373,00062億7557万-8.29%
06/1215:00 閉店予定日の変更に関するお知らせ(名張シティホテル)
06/12501540491536-0.92%414,70069億700万+0.94%
06/11571571539541-6.72%258,70069億7143万+2.85%
06/10575584568580-0.85%127,60074億7399万+11.54%
06/09598610571585-1.68%232,50075億3842万+14.04%
06/08597604577595+2.76%270,10076億6728万+17.36%
06/05552582545579+6.83%281,00074億6110万+16.03%
06/04568572535542-2.87%257,00069億8432万+9.94%