| 2020 |
| 11/19 | 477 | 484 | 463 | 465 | -4.12% | 137,200 | 59億9208万 | -4.91% |
| 11/18 | 497 | 498 | 485 | 485 | -2.41% | 64,600 | 62億4980万 | -1.22% |
| 11/17 | 499 | 505 | 493 | 497 | +1.22% | 118,600 | 64億444万 | +0.81% |
| 11/16 | 478 | 496 | 474 | 491 | +2.51% | 67,600 | 63億2712万 | -0.81% |
| 11/13 | 498 | 498 | 476 | 479 | -3.43% | 86,000 | 61億7248万 | -3.43% |
| 11/12 | 514 | 514 | 488 | 496 | -3.88% | 127,500 | 63億9155万 | -0.4% |
| 11/11 | 525 | 527 | 511 | 516 | +0.19% | 116,700 | 66億4927万 | +3.2% |
| 11/10 | 514 | 536 | 501 | 515 | +9.11% | 307,700 | 66億3639万 | +2.79% |
| 11/09 | 479 | 483 | 468 | 472 | -1.87% | 48,400 | 60億8228万 | -5.98% |
| 11/06 | 482 | 484 | 469 | 481 | -0.41% | 59,100 | 61億9826万 | -4.56% |
| 11/05 | 485 | 488 | 474 | 483 | +0.84% | 57,300 | 62億2403万 | -4.36% |
| 11/04 | 483 | 486 | 470 | 479 | +2.13% | 65,600 | 61億7248万 | -5.52% |
| 11/02 | 447 | 469 | 446 | 469 | +3.99% | 96,900 | 60億4362万 | -7.68% |
| 10/30 | 15:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
| 10/30 | 472 | 472 | 450 | 451 | -3.22% | 135,800 | 58億1167万 | -11.39% |
| 10/29 | 462 | 479 | 455 | 466 | -1.69% | 98,100 | 60億496万 | -8.81% |
| 10/28 | 481 | 481 | 464 | 474 | -2.67% | 107,500 | 61億805万 | -7.78% |
| 10/27 | 489 | 491 | 478 | 487 | -2.01% | 66,400 | 62億7557万 | -5.8% |
| 10/26 | 500 | 507 | 490 | 497 | -0.2% | 58,900 | 64億444万 | -4.24% |
| 10/23 | 498 | 507 | 487 | 498 | -0.6% | 48,600 | 64億1732万 | -4.41% |
| 10/22 | 513 | 515 | 495 | 501 | -2.15% | 68,200 | 64億5598万 | -4.39% |
| 10/21 | 513 | 523 | 503 | 512 | +1.39% | 72,300 | 65億9773万 | -2.66% |
| 10/20 | 510 | 514 | 505 | 505 | -1.17% | 43,100 | 65億753万 | -4.36% |
| 10/19 | 500 | 515 | 500 | 511 | +3.23% | 61,700 | 65億8484万 | -3.4% |
| 10/16 | 508 | 510 | 490 | 495 | -1.59% | 80,100 | 63億7866万 | -6.43% |
| 10/15 | 513 | 517 | 496 | 503 | -2.9% | 128,900 | 64億8175万 | -5.09% |
| 10/14 | 528 | 530 | 516 | 518 | -3% | 50,100 | 66億7505万 | -2.45% |
| 10/13 | 532 | 539 | 523 | 534 | +0.56% | 54,300 | 68億8123万 | +0.75% |
| 10/12 | 530 | 543 | 524 | 531 | +1.14% | 91,600 | 68億4257万 | +0.76% |
| 10/09 | 531 | 535 | 515 | 525 | -1.32% | 93,500 | 67億6525万 | 0% |
| 10/08 | 543 | 546 | 531 | 532 | -1.48% | 64,700 | 68億5545万 | +1.53% |
| 10/07 | 534 | 544 | 523 | 540 | +0.56% | 89,300 | 69億5854万 | +3.45% |
| 10/06 | 546 | 552 | 532 | 537 | 0% | 64,800 | 69億1988万 | +3.27% |
| 10/05 | 526 | 548 | 526 | 537 | +2.09% | 99,200 | 69億1988万 | +3.87% |
| 10/02 | 522 | 534 | 509 | 526 | +1.74% | 120,600 | 67億7814万 | +1.74% |
| 09/30 | 515 | 529 | 508 | 517 | -0.77% | 87,800 | 66億6216万 | +0.39% |
| 09/29 | 519 | 524 | 511 | 521 | +0.58% | 69,900 | 67億1371万 | +1.76% |
| 09/28 | 16:00 出店計画に関するお知らせ(東京都港区) |
| 09/28 | 507 | 518 | 501 | 518 | +3.81% | 71,300 | 66億7505万 | +1.97% |
| 09/25 | 503 | 505 | 491 | 499 | +0.6% | 90,900 | 64億3021万 | -1.19% |
| 09/24 | 526 | 526 | 491 | 496 | -6.94% | 176,900 | 63億9155万 | -1.2% |
| 09/23 | 548 | 554 | 526 | 533 | -3.62% | 111,800 | 68億6834万 | +7.03% |
| 09/18 | 541 | 559 | 541 | 553 | +1.65% | 81,800 | 71億2606万 | +11.94% |
| 09/17 | 550 | 560 | 535 | 544 | -0.91% | 114,000 | 70億1009万 | +11.25% |
| 09/16 | 552 | 555 | 539 | 549 | -0.54% | 73,400 | 70億7452万 | +13.2% |
| 09/15 | 559 | 559 | 532 | 552 | -1.25% | 141,500 | 71億1318万 | +15% |
| 09/14 | 559 | 568 | 551 | 559 | -1.76% | 209,600 | 72億338万 | +17.93% |
| 09/11 | 520 | 572 | 508 | 569 | +9.21% | 328,000 | 73億3224万 | +21.32% |
| 09/10 | 521 | 532 | 512 | 521 | +0.19% | 151,600 | 67億1371万 | +12.77% |
| 09/09 | 524 | 524 | 510 | 520 | -1.52% | 118,300 | 67億82万 | +13.54% |
| 09/08 | 509 | 528 | 507 | 528 | +3.94% | 180,700 | 68億391万 | +16.04% |
| 09/07 | 491 | 520 | 487 | 508 | +3.25% | 258,000 | 65億4618万 | +12.89% |
| 09/04 | 472 | 495 | 469 | 492 | +2.5% | 143,400 | 63億4001万 | +10.56% |
| 09/03 | 478 | 484 | 469 | 480 | +2.13% | 99,100 | 61億8537万 | +8.6% |
| 09/02 | 495 | 495 | 470 | 470 | -4.28% | 141,900 | 60億5651万 | +6.82% |
| 09/01 | 495 | 495 | 479 | 491 | -0.81% | 98,300 | 63億2712万 | +11.85% |
| 08/31 | 491 | 507 | 491 | 495 | +4.21% | 212,400 | 63億7866万 | +13.01% |
| 08/28 | 487 | 504 | 459 | 475 | -1.66% | 369,700 | 61億2094万 | +8.7% |
| 08/27 | 515 | 516 | 465 | 483 | -6.94% | 494,300 | 62億2403万 | +10.78% |
| 08/26 | 470 | 521 | 461 | 519 | +8.35% | 581,500 | 66億8793万 | +19.59% |
| 08/25 | 449 | 482 | 444 | 479 | +10.11% | 331,000 | 61億7248万 | +11.14% |
| 08/24 | 439 | 440 | 431 | 435 | +0.93% | 51,400 | 56億549万 | +0.93% |
| 08/21 | 438 | 447 | 428 | 431 | -1.82% | 65,300 | 55億5395万 | -0.46% |
| 08/20 | 429 | 450 | 419 | 439 | +4.28% | 200,300 | 56億5704万 | +1.39% |
| 08/19 | 417 | 421 | 409 | 421 | +2.18% | 59,400 | 54億2509万 | -3.22% |
| 08/18 | 424 | 424 | 410 | 412 | -3.96% | 86,600 | 53億911万 | -5.5% |
| 08/17 | 430 | 436 | 422 | 429 | +0.7% | 47,500 | 55億2817万 | -1.83% |
| 08/14 | 436 | 437 | 425 | 426 | -2.07% | 58,200 | 54億8952万 | -2.96% |
| 08/13 | 15:00 出店計画に関するお知らせ(兵庫県神戸市中央区) |
| 08/13 | 422 | 439 | 422 | 435 | +2.11% | 73,500 | 56億549万 | -1.14% |
| 08/12 | 411 | 427 | 403 | 426 | +4.16% | 138,200 | 54億8952万 | -3.62% |
| 08/11 | 415 | 431 | 404 | 409 | -2.85% | 307,100 | 52億7045万 | -7.67% |
| 08/07 | 15:00 取締役候補者の選任に関するお知らせ |
| 08/07 | 15:00 2020年6月期決算短信〔日本基準〕(連結) |
| 08/07 | 15:00 連結業績の前期実績値との差異に関するお知らせ |
| 08/07 | 412 | 428 | 408 | 421 | +2.18% | 103,300 | 54億2509万 | -5.39% |
| 08/06 | 416 | 419 | 407 | 412 | -2.6% | 105,600 | 53億911万 | -7.83% |
| 08/05 | 434 | 435 | 417 | 423 | -3.2% | 77,200 | 54億5086万 | -6% |
| 08/04 | 406 | 437 | 399 | 437 | +9.8% | 130,200 | 56億3126万 | -3.1% |
| 08/03 | 391 | 405 | 391 | 398 | +1.27% | 96,800 | 51億2870万 | -12.33% |
| 07/31 | 410 | 410 | 391 | 393 | -5.07% | 116,300 | 50億6427万 | -14.19% |
| 07/30 | 426 | 429 | 404 | 414 | -3.27% | 155,100 | 53億3488万 | -10.58% |
| 07/29 | 442 | 443 | 422 | 428 | -3.6% | 84,100 | 55億1529万 | -8.35% |
| 07/28 | 465 | 467 | 441 | 444 | -4.31% | 63,000 | 57億2147万 | -5.73% |
| 07/27 | 468 | 468 | 447 | 464 | -0.85% | 60,400 | 59億7919万 | -2.32% |
| 07/22 | 448 | 468 | 446 | 468 | +5.17% | 122,800 | 60億3074万 | -1.89% |
| 07/21 | 445 | 448 | 439 | 445 | +0.23% | 51,800 | 57億3435万 | -7.1% |
| 07/20 | 450 | 450 | 433 | 444 | -2.2% | 97,000 | 57億2147万 | -7.88% |
| 07/17 | 471 | 475 | 451 | 454 | -3.61% | 70,700 | 58億5033万 | -6.2% |
| 07/16 | 469 | 487 | 460 | 471 | +0.43% | 140,200 | 60億6940万 | -3.29% |
| 07/15 | 463 | 476 | 460 | 469 | +3.08% | 92,600 | 60億4362万 | -4.29% |
| 07/14 | 460 | 460 | 446 | 455 | -2.36% | 73,200 | 58億6322万 | -7.89% |
| 07/13 | 460 | 479 | 451 | 466 | +3.79% | 134,400 | 60億496万 | -6.8% |
| 07/10 | 450 | 459 | 433 | 449 | -0.22% | 170,600 | 57億8590万 | -11.09% |
| 07/09 | 463 | 463 | 450 | 450 | -2.81% | 79,200 | 57億9879万 | -11.76% |
| 07/08 | 467 | 468 | 453 | 463 | -0.86% | 54,100 | 59億6631万 | -9.92% |
| 07/07 | 478 | 484 | 459 | 467 | -2.3% | 71,300 | 60億1785万 | -9.67% |
| 07/06 | 452 | 478 | 449 | 478 | +5.29% | 127,100 | 61億5960万 | -8.25% |
| 07/03 | 460 | 470 | 443 | 454 | -1.3% | 137,800 | 58億5033万 | -13.36% |
| 07/02 | 469 | 484 | 455 | 460 | -2.13% | 191,100 | 59億2765万 | -12.71% |
| 07/01 | 469 | 476 | 462 | 470 | -1.47% | 113,000 | 60億5651万 | -11.65% |
| 06/30 | 476 | 495 | 475 | 477 | +3.47% | 185,600 | 61億4671万 | -11.34% |
| 06/29 | 483 | 484 | 460 | 461 | -7.8% | 225,400 | 59億4053万 | -15.1% |
| 06/26 | 505 | 505 | 487 | 500 | -0.79% | 153,400 | 64億4310万 | -8.59% |
| 06/25 | 512 | 512 | 488 | 504 | -3.08% | 225,800 | 64億9464万 | -8.03% |
| 06/24 | 533 | 534 | 514 | 520 | -0.95% | 75,500 | 67億82万 | -4.94% |
| 06/22 | 15:00 シンジケートローン契約締結に関するお知らせ |
