IR情報

2020/08/11~2021/01/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/06426443420443+5.98%99,40057億858万-5.34%
01/05425427416418-2.11%68,00053億8643万-10.87%
01/04447447425427-4.47%100,90055億240万-9.34%
2020
12/30445448442447-0.67%46,30057億6013万-5.5%
12/29443452441450+2.27%179,90057億9879万-5.06%
12/28450450440440-2.44%314,00056億6992万-7.37%
12/25450453448451-0.88%120,50058億1167万-5.45%
12/24449455447455+2.02%76,10058億6322万-4.61%
12/234504554454460%68,80057億4724万-6.69%
12/22465465441446-4.09%137,90057億4724万-7.28%
12/21480483465465-2.92%103,10059億9208万-3.53%
12/184804854724790%68,70061億7248万-0.83%
12/17500500478479-3.43%161,00061億7248万-1.03%
12/1616:00 出店計画に関するお知らせ(福岡県福岡市中央区)
12/16492501491496+1.22%75,80063億9155万+2.27%
12/15487497481490-0.2%103,30063億1423万+0.82%
12/14480493480491+2.72%94,60063億2712万+1.24%
12/11485488477478-2.25%69,40061億5960万-1.44%
12/10499500489489-1.41%76,00063億135万+0.82%
12/09484497484496+1.43%55,10063億9155万+2.48%
12/08480489475489+0.62%53,90063億135万+1.24%
12/07503505482486-2.99%78,40062億6269万+0.83%
12/04500501488501+0.2%77,50064億5598万+4.16%
12/03476500474500+4.82%112,90064億4310万+4.17%
12/02464480463477+3.02%73,40061億4671万-0.42%
12/01460465455463+1.09%56,50059億6631万-3.54%
11/30475475453458-4.98%115,30059億187万-4.98%
11/27465482465482+2.99%69,50062億1114万-0.21%
11/26470477465468-1.68%54,60060億3074万-3.51%
11/25490492475476-1.24%84,10061億3383万-2.06%
11/24474485470482+1.47%94,70062億1114万-1.03%
11/20467477461475+2.15%47,90061億2094万-2.66%
11/19477484463465-4.12%137,20059億9208万-4.91%
11/18497498485485-2.41%64,60062億4980万-1.22%
11/17499505493497+1.22%118,60064億444万+0.81%
11/16478496474491+2.51%67,60063億2712万-0.81%
11/13498498476479-3.43%86,00061億7248万-3.43%
11/12514514488496-3.88%127,50063億9155万-0.4%
11/11525527511516+0.19%116,70066億4927万+3.2%
11/10514536501515+9.11%307,70066億3639万+2.79%
11/09479483468472-1.87%48,40060億8228万-5.98%
11/06482484469481-0.41%59,10061億9826万-4.56%
11/05485488474483+0.84%57,30062億2403万-4.36%
11/04483486470479+2.13%65,60061億7248万-5.52%
11/02447469446469+3.99%96,90060億4362万-7.68%
10/3015:00 2021年6月期第1四半期決算短信〔日本基準〕(連結)
10/30472472450451-3.22%135,80058億1167万-11.39%
10/29462479455466-1.69%98,10060億496万-8.81%
10/28481481464474-2.67%107,50061億805万-7.78%
10/27489491478487-2.01%66,40062億7557万-5.8%
10/26500507490497-0.2%58,90064億444万-4.24%
10/23498507487498-0.6%48,60064億1732万-4.41%
10/22513515495501-2.15%68,20064億5598万-4.39%
10/21513523503512+1.39%72,30065億9773万-2.66%
10/20510514505505-1.17%43,10065億753万-4.36%
10/19500515500511+3.23%61,70065億8484万-3.4%
10/16508510490495-1.59%80,10063億7866万-6.43%
10/15513517496503-2.9%128,90064億8175万-5.09%
10/14528530516518-3%50,10066億7505万-2.45%
10/13532539523534+0.56%54,30068億8123万+0.75%
10/12530543524531+1.14%91,60068億4257万+0.76%
10/09531535515525-1.32%93,50067億6525万0%
10/08543546531532-1.48%64,70068億5545万+1.53%
10/07534544523540+0.56%89,30069億5854万+3.45%
10/065465525325370%64,80069億1988万+3.27%
10/05526548526537+2.09%99,20069億1988万+3.87%
10/02522534509526+1.74%120,60067億7814万+1.74%
09/30515529508517-0.77%87,80066億6216万+0.39%
09/29519524511521+0.58%69,90067億1371万+1.76%
09/2816:00 出店計画に関するお知らせ(東京都港区)
09/28507518501518+3.81%71,30066億7505万+1.97%
09/25503505491499+0.6%90,90064億3021万-1.19%
09/24526526491496-6.94%176,90063億9155万-1.2%
09/23548554526533-3.62%111,80068億6834万+7.03%
09/18541559541553+1.65%81,80071億2606万+11.94%
09/17550560535544-0.91%114,00070億1009万+11.25%
09/16552555539549-0.54%73,40070億7452万+13.2%
09/15559559532552-1.25%141,50071億1318万+15%
09/14559568551559-1.76%209,60072億338万+17.93%
09/11520572508569+9.21%328,00073億3224万+21.32%
09/10521532512521+0.19%151,60067億1371万+12.77%
09/09524524510520-1.52%118,30067億82万+13.54%
09/08509528507528+3.94%180,70068億391万+16.04%
09/07491520487508+3.25%258,00065億4618万+12.89%
09/04472495469492+2.5%143,40063億4001万+10.56%
09/03478484469480+2.13%99,10061億8537万+8.6%
09/02495495470470-4.28%141,90060億5651万+6.82%
09/01495495479491-0.81%98,30063億2712万+11.85%
08/31491507491495+4.21%212,40063億7866万+13.01%
08/28487504459475-1.66%369,70061億2094万+8.7%
08/27515516465483-6.94%494,30062億2403万+10.78%
08/26470521461519+8.35%581,50066億8793万+19.59%
08/25449482444479+10.11%331,00061億7248万+11.14%
08/24439440431435+0.93%51,40056億549万+0.93%
08/21438447428431-1.82%65,30055億5395万-0.46%
08/20429450419439+4.28%200,30056億5704万+1.39%
08/19417421409421+2.18%59,40054億2509万-3.22%
08/18424424410412-3.96%86,60053億911万-5.5%
08/17430436422429+0.7%47,50055億2817万-1.83%
08/14436437425426-2.07%58,20054億8952万-2.96%
08/1315:00 出店計画に関するお知らせ(兵庫県神戸市中央区)
08/13422439422435+2.11%73,50056億549万-1.14%
08/12411427403426+4.16%138,20054億8952万-3.62%
08/11415431404409-2.85%307,10052億7045万-7.67%
08/0715:00 取締役候補者の選任に関するお知らせ
08/0715:00 2020年6月期決算短信〔日本基準〕(連結)
08/0715:00 連結業績の前期実績値との差異に関するお知らせ