IR情報

2018/05/30~2018/10/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/221,0351,0359791,026-1.06%43,100100億6752万+1.48%
10/191,0101,0501,0011,037+1.67%48,000101億7545万+2.17%
10/189801,0609701,020+5.81%104,000100億864万+0.1%
10/17950964939964+3.77%36,80094億5915万-5.68%
10/16905929904929+2.88%24,10091億1571万-9.81%
10/15923938901903-2.17%46,10088億6059万-13.01%
10/12887924875923+4.41%95,40090億5684万-12.1%
10/11926963836884-12.99%342,20086億7416万-16.6%
10/101,0291,0409911,016-2.21%45,80099億6939万-5.22%
10/091,0681,0771,0251,039-2.07%43,400101億9508万-3.71%
10/051,0621,0871,0551,061-1.3%35,900104億1095万-2.48%
10/041,0671,0941,0421,075+0.84%39,900105億4833万-1.92%
10/031,0341,0801,0341,066+2.3%29,400104億6001万-3.35%
10/021,0521,0971,0201,042-0.76%70,000102億2452万-6.21%
10/011,0551,0751,0411,050+1.45%65,100103億302万-6.25%
09/281,0311,0591,0011,035+2.17%106,700101億5583万-8.16%
09/271,0001,1031,0001,013+0.3%114,90099億3996万-10.51%
09/269991,0199971,010-0.2%63,10099億1052万-11.01%
09/251,0291,0359901,012-2.03%40,10099億3014万-11.31%
09/211,0311,0561,0191,033+0.29%59,700101億3620万-9.78%
09/201,0321,0521,0151,030+0.29%27,000101億677万-10.12%
09/191,0131,0401,0081,027+1.88%40,800100億7733万-10.46%
09/181,0261,0529891,008-1.56%73,00098億9089万-11.81%
09/141,0371,0609921,024-1.25%55,600100億4789万-10.25%
09/131,1321,1321,0101,037-8.39%173,600101億7545万-8.39%
09/121,1571,1841,1011,132-0.09%35,100111億763万+0.8%
09/111,1151,1641,1111,133+2.07%25,700111億1744万+1.89%
09/101,1551,1781,1081,110-3.9%32,100108億9176万+0.91%
09/071,1391,1691,1031,155+1.14%32,400113億3332万+6.06%
09/061,1931,1961,1311,142-4.52%36,300112億576万+6.13%
09/051,1801,2111,1781,196+1.18%17,400117億3563万+12.3%
09/041,1611,2151,1521,182+1.2%28,800115億9825万+12.46%
09/031,1851,1971,1621,168-2.42%23,000114億6088万+12.63%
08/311,2301,2401,1751,197-5%91,800117億4544万+17.01%
08/301,2651,2901,2111,260-1.02%58,000123億6362万+24.88%
08/291,2511,3001,2481,273+1.76%48,100124億9118万+28.2%
08/281,2371,2801,2341,251-1.18%40,200122億7531万+27.91%
08/271,2671,2961,2001,266+1.69%87,900124億2249万+31.33%
08/241,2201,2731,2091,245+0.32%130,300122億1643万+31.61%
08/231,1551,2501,1351,241+7.45%143,100121億7718万+33.73%
08/221,1051,1551,0951,155+5.58%75,600113億3332万+26.78%
08/211,2011,2011,0601,094-4.45%140,000107億3170万+21.83%
08/201,1351,2401,1011,145+1.33%265,600112億3199万+29.23%
08/171,0311,1581,0311,130+7.82%253,000110億8484万+29.29%
08/161,0201,1131,0201,048-0.19%200,600102億8046万+21.72%
08/159311,0629031,050+11.82%236,400103億8万+23.38%
08/14951999925939-1.37%143,70092億1121万+11.65%
08/13952952937952+18.7%174,20093億3873万+13.74%
08/1015:30 2019年3月期第1四半期決算説明資料
08/1015:30 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/10818830802802-2.2%24,90078億6729万-3.37%
08/09848850820820-2.15%34,30080億4387万-1.09%
08/08830843823838+0.96%17,50082億2044万+1.21%
08/07827842821830-1.07%17,50081億4196万+0.36%
08/06825839816839+1.08%17,00082億3025万+1.33%
08/03871872830830-5.68%17,80081億4196万0%
08/02843900840880+5.26%34,90086億3244万+5.77%
08/01838842820836+1.09%14,70082億82万+0.24%
07/31815827810827+0.85%12,40081億1253万-1.43%
07/30846855815820-2.73%20,50080億4387万-2.61%
07/27868898830843-2.88%28,40082億6949万-0.82%
07/26909919865868-4.41%44,20085億1473万+1.28%
07/25921921888908+1.79%43,60089億711万+5.21%
07/24824903819892+9.45%59,90087億5016万+2.88%
07/23802824801815+0.62%17,50079億9482万-6.75%
07/20803815800810+0.87%11,00079億4577万-8.47%
07/19819825803803-2.67%22,10078億7710万-10.38%
07/18810833808825+1.85%14,20080億9292万-9.04%
07/17826836803810-1.94%17,60079億4577万-11.48%
07/13829876826826+0.73%27,40081億272万-10.61%
07/12799843798820+2.76%15,20080億4387万-12.02%
07/11795815785798-0.87%33,90078億2806万-15.11%
07/10835857800805-1.83%40,90078億9672万-15.08%
07/09811832793820+4.73%22,90080億4387万-14.14%
07/06799810771783+1.69%56,90076億8091万-18.52%
07/05797845767770-4.7%70,40075億5339万-20.62%
07/04815830800808-1.46%26,20079億2615万-17.38%
07/03851861794820-4.09%99,10080億4387万-16.58%
07/02885919851855-3.39%65,00083億8720万-13.55%
07/01株式分割 1→4
06/29893893862885+0.8%17,30086億8149万-10.97%
06/28906906844878-4.25%55,40086億1282万-12.11%
06/27943952908917-4.23%40,00089億9540万-8.67%
06/26921961921958+3.93%30,80093億9269万-4.92%
06/251,0131,013921921-8.33%72,00090億3709万-8.7%
06/221,0251,0251,0051,005-2.31%43,20098億5864万-0.5%
06/211,0341,0481,0251,029+2.62%36,000100億9162万+2.16%
06/201,0251,0319951,003-1.84%40,40098億3412万+0.15%
06/191,0741,0741,0151,021-4.67%34,000100億1805万+2.54%
06/181,0751,0791,0061,071-0.7%83,600105億853万+8.1%
06/151,1041,1111,0701,079-1.93%40,000105億8210万+9.52%
06/141,0751,1131,0731,100+3.17%70,000107億9056万+11.9%
06/131,0481,0661,0401,066+3.39%68,000104億5948万+9.02%
06/121,0211,0451,0211,031-0.12%21,600101億1615万+5.66%
06/111,0281,0341,0131,033+0.49%20,000101億2841万+6.01%
06/081,0361,0361,0141,028+0.24%34,000100億7936万+5.71%
06/071,0131,0309981,025+2.37%76,000100億5484万+5.56%
06/069981,0169891,001+3.76%65,60098億2186万+3.22%
06/05979993965965-1.53%11,20094億6626万-0.52%
06/04993998980980-1.26%6,80096億1340万+0.82%
06/01990995975993+2.06%21,60097億3602万+2%
05/31956975953973+3.6%8,80095億3983万-0.05%
05/30950966939939-3.22%36,00092億876万-3.62%