| 2018 |
| 11/22 | 16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 11/21 | 15:30 ストックオプション(新株予約権)の発行に関するお知らせ |
| 11/20 | 871 | 871 | 852 | 857 | -3.05% | 19,600 | 84億922万 | -5.41% |
| 11/19 | 849 | 887 | 849 | 884 | +3.27% | 48,000 | 86億7416万 | -2.75% |
| 11/16 | 898 | 899 | 843 | 856 | -3.06% | 87,900 | 83億9941万 | -5.93% |
| 11/15 | 892 | 914 | 876 | 883 | -2.21% | 37,300 | 86億6434万 | -3.18% |
| 11/14 | 927 | 934 | 884 | 903 | -2.59% | 37,500 | 88億6059万 | -0.99% |
| 11/13 | 940 | 964 | 915 | 927 | -5.41% | 77,400 | 90億9609万 | +1.09% |
| 11/12 | 1,015 | 1,036 | 964 | 980 | -3.26% | 165,500 | 96億1615万 | +6.41% |
| 11/09 | 15:30 2019年3月期第2四半期決算説明資料 |
| 11/09 | 15:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 927 | 1,013 | 920 | 1,013 | +11.07% | 103,800 | 99億3996万 | +9.51% |
| 11/08 | 920 | 933 | 900 | 912 | +1.79% | 38,900 | 89億4890万 | -1.62% |
| 11/07 | 854 | 905 | 854 | 896 | +5.04% | 37,600 | 87億9191万 | -3.97% |
| 11/06 | 893 | 893 | 848 | 853 | -3.72% | 30,700 | 83億6997万 | -9.16% |
| 11/05 | 875 | 901 | 861 | 886 | -0.45% | 37,000 | 86億9378万 | -6.44% |
| 11/02 | 813 | 896 | 813 | 890 | +10.42% | 68,200 | 87億3303万 | -6.61% |
| 11/01 | 820 | 827 | 793 | 806 | -1.1% | 49,300 | 79億879万 | -15.87% |
| 10/31 | 822 | 843 | 803 | 815 | +0.25% | 57,200 | 79億9710万 | -15.63% |
| 10/30 | 776 | 818 | 762 | 813 | +3.7% | 49,300 | 79億7748万 | -16.53% |
| 10/29 | 825 | 841 | 735 | 784 | -4.85% | 189,500 | 76億9292万 | -20.24% |
| 10/26 | 890 | 901 | 786 | 824 | -5.83% | 177,500 | 80億8541万 | -16.94% |
| 10/25 | 908 | 923 | 875 | 875 | -9.61% | 96,900 | 85億8585万 | -12.59% |
| 10/24 | 971 | 992 | 940 | 968 | -0.82% | 29,500 | 94億9840万 | -3.78% |
| 10/23 | 999 | 1,009 | 971 | 976 | -4.87% | 47,600 | 95億7690万 | -3.17% |
| 10/22 | 1,035 | 1,035 | 979 | 1,026 | -1.06% | 43,100 | 100億6752万 | +1.48% |
| 10/19 | 1,010 | 1,050 | 1,001 | 1,037 | +1.67% | 48,000 | 101億7545万 | +2.17% |
| 10/18 | 980 | 1,060 | 970 | 1,020 | +5.81% | 104,000 | 100億864万 | +0.1% |
| 10/17 | 950 | 964 | 939 | 964 | +3.77% | 36,800 | 94億5915万 | -5.68% |
| 10/16 | 905 | 929 | 904 | 929 | +2.88% | 24,100 | 91億1571万 | -9.81% |
| 10/15 | 923 | 938 | 901 | 903 | -2.17% | 46,100 | 88億6059万 | -13.01% |
| 10/12 | 887 | 924 | 875 | 923 | +4.41% | 95,400 | 90億5684万 | -12.1% |
| 10/11 | 926 | 963 | 836 | 884 | -12.99% | 342,200 | 86億7416万 | -16.6% |
| 10/10 | 1,029 | 1,040 | 991 | 1,016 | -2.21% | 45,800 | 99億6939万 | -5.22% |
| 10/09 | 1,068 | 1,077 | 1,025 | 1,039 | -2.07% | 43,400 | 101億9508万 | -3.71% |
| 10/05 | 1,062 | 1,087 | 1,055 | 1,061 | -1.3% | 35,900 | 104億1095万 | -2.48% |
| 10/04 | 1,067 | 1,094 | 1,042 | 1,075 | +0.84% | 39,900 | 105億4833万 | -1.92% |
| 10/03 | 1,034 | 1,080 | 1,034 | 1,066 | +2.3% | 29,400 | 104億6001万 | -3.35% |
| 10/02 | 1,052 | 1,097 | 1,020 | 1,042 | -0.76% | 70,000 | 102億2452万 | -6.21% |
| 10/01 | 1,055 | 1,075 | 1,041 | 1,050 | +1.45% | 65,100 | 103億302万 | -6.25% |
| 09/28 | 1,031 | 1,059 | 1,001 | 1,035 | +2.17% | 106,700 | 101億5583万 | -8.16% |
| 09/27 | 1,000 | 1,103 | 1,000 | 1,013 | +0.3% | 114,900 | 99億3996万 | -10.51% |
| 09/26 | 999 | 1,019 | 997 | 1,010 | -0.2% | 63,100 | 99億1052万 | -11.01% |
| 09/25 | 1,029 | 1,035 | 990 | 1,012 | -2.03% | 40,100 | 99億3014万 | -11.31% |
| 09/21 | 1,031 | 1,056 | 1,019 | 1,033 | +0.29% | 59,700 | 101億3620万 | -9.78% |
| 09/20 | 1,032 | 1,052 | 1,015 | 1,030 | +0.29% | 27,000 | 101億677万 | -10.12% |
| 09/19 | 1,013 | 1,040 | 1,008 | 1,027 | +1.88% | 40,800 | 100億7733万 | -10.46% |
| 09/18 | 1,026 | 1,052 | 989 | 1,008 | -1.56% | 73,000 | 98億9089万 | -11.81% |
| 09/14 | 1,037 | 1,060 | 992 | 1,024 | -1.25% | 55,600 | 100億4789万 | -10.25% |
| 09/13 | 1,132 | 1,132 | 1,010 | 1,037 | -8.39% | 173,600 | 101億7545万 | -8.39% |
| 09/12 | 1,157 | 1,184 | 1,101 | 1,132 | -0.09% | 35,100 | 111億763万 | +0.8% |
| 09/11 | 1,115 | 1,164 | 1,111 | 1,133 | +2.07% | 25,700 | 111億1744万 | +1.89% |
| 09/10 | 1,155 | 1,178 | 1,108 | 1,110 | -3.9% | 32,100 | 108億9176万 | +0.91% |
| 09/07 | 1,139 | 1,169 | 1,103 | 1,155 | +1.14% | 32,400 | 113億3332万 | +6.06% |
| 09/06 | 1,193 | 1,196 | 1,131 | 1,142 | -4.52% | 36,300 | 112億576万 | +6.13% |
| 09/05 | 1,180 | 1,211 | 1,178 | 1,196 | +1.18% | 17,400 | 117億3563万 | +12.3% |
| 09/04 | 1,161 | 1,215 | 1,152 | 1,182 | +1.2% | 28,800 | 115億9825万 | +12.46% |
| 09/03 | 1,185 | 1,197 | 1,162 | 1,168 | -2.42% | 23,000 | 114億6088万 | +12.63% |
| 08/31 | 1,230 | 1,240 | 1,175 | 1,197 | -5% | 91,800 | 117億4544万 | +17.01% |
| 08/30 | 1,265 | 1,290 | 1,211 | 1,260 | -1.02% | 58,000 | 123億6362万 | +24.88% |
| 08/29 | 1,251 | 1,300 | 1,248 | 1,273 | +1.76% | 48,100 | 124億9118万 | +28.2% |
| 08/28 | 1,237 | 1,280 | 1,234 | 1,251 | -1.18% | 40,200 | 122億7531万 | +27.91% |
| 08/27 | 1,267 | 1,296 | 1,200 | 1,266 | +1.69% | 87,900 | 124億2249万 | +31.33% |
| 08/24 | 1,220 | 1,273 | 1,209 | 1,245 | +0.32% | 130,300 | 122億1643万 | +31.61% |
| 08/23 | 1,155 | 1,250 | 1,135 | 1,241 | +7.45% | 143,100 | 121億7718万 | +33.73% |
| 08/22 | 1,105 | 1,155 | 1,095 | 1,155 | +5.58% | 75,600 | 113億3332万 | +26.78% |
| 08/21 | 1,201 | 1,201 | 1,060 | 1,094 | -4.45% | 140,000 | 107億3170万 | +21.83% |
| 08/20 | 1,135 | 1,240 | 1,101 | 1,145 | +1.33% | 265,600 | 112億3199万 | +29.23% |
| 08/17 | 1,031 | 1,158 | 1,031 | 1,130 | +7.82% | 253,000 | 110億8484万 | +29.29% |
| 08/16 | 1,020 | 1,113 | 1,020 | 1,048 | -0.19% | 200,600 | 102億8046万 | +21.72% |
| 08/15 | 931 | 1,062 | 903 | 1,050 | +11.82% | 236,400 | 103億8万 | +23.38% |
| 08/14 | 951 | 999 | 925 | 939 | -1.37% | 143,700 | 92億1121万 | +11.65% |
| 08/13 | 952 | 952 | 937 | 952 | +18.7% | 174,200 | 93億3873万 | +13.74% |
| 08/10 | 15:30 2019年3月期第1四半期決算説明資料 |
| 08/10 | 15:30 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 818 | 830 | 802 | 802 | -2.2% | 24,900 | 78億6729万 | -3.37% |
| 08/09 | 848 | 850 | 820 | 820 | -2.15% | 34,300 | 80億4387万 | -1.09% |
| 08/08 | 830 | 843 | 823 | 838 | +0.96% | 17,500 | 82億2044万 | +1.21% |
| 08/07 | 827 | 842 | 821 | 830 | -1.07% | 17,500 | 81億4196万 | +0.36% |
| 08/06 | 825 | 839 | 816 | 839 | +1.08% | 17,000 | 82億3025万 | +1.33% |
| 08/03 | 871 | 872 | 830 | 830 | -5.68% | 17,800 | 81億4196万 | 0% |
| 08/02 | 843 | 900 | 840 | 880 | +5.26% | 34,900 | 86億3244万 | +5.77% |
| 08/01 | 838 | 842 | 820 | 836 | +1.09% | 14,700 | 82億82万 | +0.24% |
| 07/31 | 815 | 827 | 810 | 827 | +0.85% | 12,400 | 81億1253万 | -1.43% |
| 07/30 | 846 | 855 | 815 | 820 | -2.73% | 20,500 | 80億4387万 | -2.61% |
| 07/27 | 868 | 898 | 830 | 843 | -2.88% | 28,400 | 82億6949万 | -0.82% |
| 07/26 | 909 | 919 | 865 | 868 | -4.41% | 44,200 | 85億1473万 | +1.28% |
| 07/25 | 921 | 921 | 888 | 908 | +1.79% | 43,600 | 89億711万 | +5.21% |
| 07/24 | 824 | 903 | 819 | 892 | +9.45% | 59,900 | 87億5016万 | +2.88% |
| 07/23 | 802 | 824 | 801 | 815 | +0.62% | 17,500 | 79億9482万 | -6.75% |
| 07/20 | 803 | 815 | 800 | 810 | +0.87% | 11,000 | 79億4577万 | -8.47% |
| 07/19 | 819 | 825 | 803 | 803 | -2.67% | 22,100 | 78億7710万 | -10.38% |
| 07/18 | 810 | 833 | 808 | 825 | +1.85% | 14,200 | 80億9292万 | -9.04% |
| 07/17 | 826 | 836 | 803 | 810 | -1.94% | 17,600 | 79億4577万 | -11.48% |
| 07/13 | 829 | 876 | 826 | 826 | +0.73% | 27,400 | 81億272万 | -10.61% |
| 07/12 | 799 | 843 | 798 | 820 | +2.76% | 15,200 | 80億4387万 | -12.02% |
| 07/11 | 795 | 815 | 785 | 798 | -0.87% | 33,900 | 78億2806万 | -15.11% |
| 07/10 | 835 | 857 | 800 | 805 | -1.83% | 40,900 | 78億9672万 | -15.08% |
| 07/09 | 811 | 832 | 793 | 820 | +4.73% | 22,900 | 80億4387万 | -14.14% |
| 07/06 | 799 | 810 | 771 | 783 | +1.69% | 56,900 | 76億8091万 | -18.52% |
| 07/05 | 797 | 845 | 767 | 770 | -4.7% | 70,400 | 75億5339万 | -20.62% |
| 07/04 | 815 | 830 | 800 | 808 | -1.46% | 26,200 | 79億2615万 | -17.38% |
| 07/03 | 851 | 861 | 794 | 820 | -4.09% | 99,100 | 80億4387万 | -16.58% |
| 07/02 | 885 | 919 | 851 | 855 | -3.39% | 65,000 | 83億8720万 | -13.55% |
| 07/01 | 株式分割 1→4 |
| 06/29 | 893 | 893 | 862 | 885 | +0.8% | 17,300 | 86億8149万 | -10.97% |
| 06/28 | 906 | 906 | 844 | 878 | -4.25% | 55,400 | 86億1282万 | -12.11% |
