IR情報

2018/09/06~2019/02/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/0819:15 (訂正)「2019年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
02/0815:30 2019年3月期第3四半期決算説明資料
02/0815:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/06809828786818-0.73%249,30080億2719万+14.89%
02/05749835718824+13.66%585,80080億8607万+16.22%
02/04707734693725+1.97%105,20071億1457万+2.98%
02/01686720680711+6.6%144,70069億7718万+0.99%
01/31669670653667+2.77%260,70065億4540万-5.26%
01/30688693645649-7.02%252,80063億6876万-8.2%
01/29709710691698-1.69%243,70068億4961万-1.97%
01/28745745705710-4.7%139,10069億6737万-0.98%
01/25745769736745-0.8%160,90073億1083万+2.9%
01/24722766713751+5.63%321,80073億6971万+2.6%
01/23680724677711+3.04%158,20069億7718万-3.79%
01/22687716682690+0.44%158,40067億7110万-7.51%
01/21685704676687+1.78%167,70067億4139万-9.25%
01/18699704666675-5.46%361,80066億2364万-12.34%
01/17692723686714+3.18%103,50070億633万-9.16%
01/16688709680692+1.32%74,40067億9045万-13.72%
01/15671693661683+2.86%54,70067億214万-16.5%
01/11655710652664+2.31%133,80065億1569万-20.19%
01/10697710637649-8.2%401,90063億6850万-23.29%
01/09735751693707-5.73%456,10069億3764万-17.89%
01/08711774706750+5.93%324,00073億5960万-14.19%
01/07715730697708+1%167,70069億4746万-20.09%
01/04710710684701-2.09%109,20068億7877万-22.02%
2018
12/28738751710716-5.91%83,00070億2596万-21.23%
12/27765790749761+3.54%90,20074億6754万-16.92%
12/26716757694735+4.85%121,70072億1240万-20.11%
12/25679719670701-4.5%166,40068億7877万-24.3%
12/21723746703734+5.61%149,50072億259万-21.24%
12/20751760694695-7.33%177,30068億1989万-25.91%
12/19770770723750-4.46%328,40073億5960万-20.8%
12/18798819785785-4.62%109,90077億304万-17.71%
12/17850851823823-5.94%88,20080億7593万-14.36%
12/14910911874875-6.91%156,90085億8620万-9.7%
12/13934953913940+1.62%36,10092億2403万-3.19%
12/12900933891925+3.82%51,80090億7684万-4.54%
12/11945954882891-6.6%97,40087億4320万-7.76%
12/10981987943954-5.64%89,80093億6141万-1.24%
12/071,0911,1211,0111,011-7.25%123,20099億2074万+4.98%
12/061,1261,1901,0811,090-2.42%130,900106億9595万+14.14%
12/051,0701,1341,0351,117+2.67%115,500109億6089万+18.33%
12/041,1181,1301,0761,088+4.51%128,700106億7632万+16.74%
12/031,0201,0551,0111,041+3.07%50,300102億1512万+13.15%
11/301,0241,0269851,010-0.69%32,50099億1092万+10.87%
11/291,0121,0491,0111,017-0.59%55,20099億7961万+12.25%
11/281,0621,0651,0121,023-2.76%33,000100億3849万+13.16%
11/271,0401,0871,0331,052+1.25%75,900103億2306万+16.63%
11/269951,0459781,039+9.37%100,500101億9549万+15.32%
11/2216:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
11/22900962896950+5.56%56,90093億2216万+5.44%
11/2115:30 ストックオプション(新株予約権)の発行に関するお知らせ
11/21845911839900+5.02%69,40088億3116万-0.33%
11/20871871852857-3.05%19,60084億922万-5.41%
11/19849887849884+3.27%48,00086億7416万-2.75%
11/16898899843856-3.06%87,90083億9941万-5.93%
11/15892914876883-2.21%37,30086億6434万-3.18%
11/14927934884903-2.59%37,50088億6059万-0.99%
11/13940964915927-5.41%77,40090億9609万+1.09%
11/121,0151,036964980-3.26%165,50096億1615万+6.41%
11/0915:30 2019年3月期第2四半期決算説明資料
11/0915:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/099271,0139201,013+11.07%103,80099億3996万+9.51%
11/08920933900912+1.79%38,90089億4890万-1.62%
11/07854905854896+5.04%37,60087億9191万-3.97%
11/06893893848853-3.72%30,70083億6997万-9.16%
11/05875901861886-0.45%37,00086億9378万-6.44%
11/02813896813890+10.42%68,20087億3303万-6.61%
11/01820827793806-1.1%49,30079億879万-15.87%
10/31822843803815+0.25%57,20079億9710万-15.63%
10/30776818762813+3.7%49,30079億7748万-16.53%
10/29825841735784-4.85%189,50076億9292万-20.24%
10/26890901786824-5.83%177,50080億8541万-16.94%
10/25908923875875-9.61%96,90085億8585万-12.59%
10/24971992940968-0.82%29,50094億9840万-3.78%
10/239991,009971976-4.87%47,60095億7690万-3.17%
10/221,0351,0359791,026-1.06%43,100100億6752万+1.48%
10/191,0101,0501,0011,037+1.67%48,000101億7545万+2.17%
10/189801,0609701,020+5.81%104,000100億864万+0.1%
10/17950964939964+3.77%36,80094億5915万-5.68%
10/16905929904929+2.88%24,10091億1571万-9.81%
10/15923938901903-2.17%46,10088億6059万-13.01%
10/12887924875923+4.41%95,40090億5684万-12.1%
10/11926963836884-12.99%342,20086億7416万-16.6%
10/101,0291,0409911,016-2.21%45,80099億6939万-5.22%
10/091,0681,0771,0251,039-2.07%43,400101億9508万-3.71%
10/051,0621,0871,0551,061-1.3%35,900104億1095万-2.48%
10/041,0671,0941,0421,075+0.84%39,900105億4833万-1.92%
10/031,0341,0801,0341,066+2.3%29,400104億6001万-3.35%
10/021,0521,0971,0201,042-0.76%70,000102億2452万-6.21%
10/011,0551,0751,0411,050+1.45%65,100103億302万-6.25%
09/281,0311,0591,0011,035+2.17%106,700101億5583万-8.16%
09/271,0001,1031,0001,013+0.3%114,90099億3996万-10.51%
09/269991,0199971,010-0.2%63,10099億1052万-11.01%
09/251,0291,0359901,012-2.03%40,10099億3014万-11.31%
09/211,0311,0561,0191,033+0.29%59,700101億3620万-9.78%
09/201,0321,0521,0151,030+0.29%27,000101億677万-10.12%
09/191,0131,0401,0081,027+1.88%40,800100億7733万-10.46%
09/181,0261,0529891,008-1.56%73,00098億9089万-11.81%
09/141,0371,0609921,024-1.25%55,600100億4789万-10.25%
09/131,1321,1321,0101,037-8.39%173,600101億7545万-8.39%
09/121,1571,1841,1011,132-0.09%35,100111億763万+0.8%
09/111,1151,1641,1111,133+2.07%25,700111億1744万+1.89%
09/101,1551,1781,1081,110-3.9%32,100108億9176万+0.91%
09/071,1391,1691,1031,155+1.14%32,400113億3332万+6.06%
09/061,1931,1961,1311,142-4.52%36,300112億576万+6.13%