| 2019 |
| 03/07 | 803 | 821 | 782 | 805 | 0% | 71,800 | 78億9962万 | +6.06% |
| 03/06 | 787 | 805 | 775 | 805 | +1.77% | 66,400 | 78億9962万 | +6.91% |
| 03/05 | 784 | 815 | 782 | 791 | -1% | 72,400 | 77億6224万 | +5.61% |
| 03/04 | 790 | 837 | 782 | 799 | +2.7% | 191,600 | 78億4074万 | +7.25% |
| 03/01 | 755 | 786 | 754 | 778 | +3.05% | 46,300 | 76億3466万 | +4.71% |
| 02/28 | 778 | 791 | 749 | 755 | -3.82% | 101,700 | 74億896万 | +1.75% |
| 02/27 | 766 | 794 | 758 | 785 | +1.82% | 65,700 | 77億336万 | +6.08% |
| 02/26 | 759 | 803 | 759 | 771 | +2.53% | 185,400 | 75億6597万 | +4.61% |
| 02/25 | 729 | 761 | 729 | 752 | +2.45% | 60,100 | 73億7952万 | +2.59% |
| 02/22 | 729 | 738 | 716 | 734 | +1.24% | 37,700 | 72億288万 | +0.55% |
| 02/21 | 745 | 748 | 713 | 725 | -2.42% | 105,700 | 71億1457万 | -0.55% |
| 02/20 | 782 | 782 | 738 | 743 | -3.13% | 100,000 | 72億9120万 | +2.06% |
| 02/19 | 725 | 779 | 721 | 767 | +4.64% | 189,000 | 75億2672万 | +5.65% |
| 02/18 | 700 | 740 | 691 | 733 | +6.7% | 190,500 | 71億9307万 | +1.52% |
| 02/15 | 720 | 729 | 686 | 687 | -5.5% | 223,100 | 67億4166万 | -4.32% |
| 02/14 | 714 | 750 | 700 | 727 | +2.97% | 256,100 | 71億3419万 | +1.11% |
| 02/13 | 713 | 722 | 684 | 706 | +0.57% | 334,200 | 69億2811万 | -1.94% |
| 02/12 | 732 | 762 | 702 | 702 | -17.61% | 563,800 | 68億8886万 | -2.5% |
| 02/08 | 19:15 (訂正)「2019年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 02/08 | 15:30 2019年3月期第3四半期決算説明資料 |
| 02/08 | 15:30 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 820 | 884 | 819 | 852 | +4.03% | 446,800 | 83億6084万 | +18.33% |
| 02/07 | 813 | 849 | 782 | 819 | +0.12% | 296,600 | 80億3701万 | +14.55% |
| 02/06 | 809 | 828 | 786 | 818 | -0.73% | 249,300 | 80億2719万 | +14.89% |
| 02/05 | 749 | 835 | 718 | 824 | +13.66% | 585,800 | 80億8607万 | +16.22% |
| 02/04 | 707 | 734 | 693 | 725 | +1.97% | 105,200 | 71億1457万 | +2.98% |
| 02/01 | 686 | 720 | 680 | 711 | +6.6% | 144,700 | 69億7718万 | +0.99% |
| 01/31 | 669 | 670 | 653 | 667 | +2.77% | 260,700 | 65億4540万 | -5.26% |
| 01/30 | 688 | 693 | 645 | 649 | -7.02% | 252,800 | 63億6876万 | -8.2% |
| 01/29 | 709 | 710 | 691 | 698 | -1.69% | 243,700 | 68億4961万 | -1.97% |
| 01/28 | 745 | 745 | 705 | 710 | -4.7% | 139,100 | 69億6737万 | -0.98% |
| 01/25 | 745 | 769 | 736 | 745 | -0.8% | 160,900 | 73億1083万 | +2.9% |
| 01/24 | 722 | 766 | 713 | 751 | +5.63% | 321,800 | 73億6971万 | +2.6% |
| 01/23 | 680 | 724 | 677 | 711 | +3.04% | 158,200 | 69億7718万 | -3.79% |
| 01/22 | 687 | 716 | 682 | 690 | +0.44% | 158,400 | 67億7110万 | -7.51% |
| 01/21 | 685 | 704 | 676 | 687 | +1.78% | 167,700 | 67億4139万 | -9.25% |
| 01/18 | 699 | 704 | 666 | 675 | -5.46% | 361,800 | 66億2364万 | -12.34% |
| 01/17 | 692 | 723 | 686 | 714 | +3.18% | 103,500 | 70億633万 | -9.16% |
| 01/16 | 688 | 709 | 680 | 692 | +1.32% | 74,400 | 67億9045万 | -13.72% |
| 01/15 | 671 | 693 | 661 | 683 | +2.86% | 54,700 | 67億214万 | -16.5% |
| 01/11 | 655 | 710 | 652 | 664 | +2.31% | 133,800 | 65億1569万 | -20.19% |
| 01/10 | 697 | 710 | 637 | 649 | -8.2% | 401,900 | 63億6850万 | -23.29% |
| 01/09 | 735 | 751 | 693 | 707 | -5.73% | 456,100 | 69億3764万 | -17.89% |
| 01/08 | 711 | 774 | 706 | 750 | +5.93% | 324,000 | 73億5960万 | -14.19% |
| 01/07 | 715 | 730 | 697 | 708 | +1% | 167,700 | 69億4746万 | -20.09% |
| 01/04 | 710 | 710 | 684 | 701 | -2.09% | 109,200 | 68億7877万 | -22.02% |
| 2018 |
| 12/28 | 738 | 751 | 710 | 716 | -5.91% | 83,000 | 70億2596万 | -21.23% |
| 12/27 | 765 | 790 | 749 | 761 | +3.54% | 90,200 | 74億6754万 | -16.92% |
| 12/26 | 716 | 757 | 694 | 735 | +4.85% | 121,700 | 72億1240万 | -20.11% |
| 12/25 | 679 | 719 | 670 | 701 | -4.5% | 166,400 | 68億7877万 | -24.3% |
| 12/21 | 723 | 746 | 703 | 734 | +5.61% | 149,500 | 72億259万 | -21.24% |
| 12/20 | 751 | 760 | 694 | 695 | -7.33% | 177,300 | 68億1989万 | -25.91% |
| 12/19 | 770 | 770 | 723 | 750 | -4.46% | 328,400 | 73億5960万 | -20.8% |
| 12/18 | 798 | 819 | 785 | 785 | -4.62% | 109,900 | 77億304万 | -17.71% |
| 12/17 | 850 | 851 | 823 | 823 | -5.94% | 88,200 | 80億7593万 | -14.36% |
| 12/14 | 910 | 911 | 874 | 875 | -6.91% | 156,900 | 85億8620万 | -9.7% |
| 12/13 | 934 | 953 | 913 | 940 | +1.62% | 36,100 | 92億2403万 | -3.19% |
| 12/12 | 900 | 933 | 891 | 925 | +3.82% | 51,800 | 90億7684万 | -4.54% |
| 12/11 | 945 | 954 | 882 | 891 | -6.6% | 97,400 | 87億4320万 | -7.76% |
| 12/10 | 981 | 987 | 943 | 954 | -5.64% | 89,800 | 93億6141万 | -1.24% |
| 12/07 | 1,091 | 1,121 | 1,011 | 1,011 | -7.25% | 123,200 | 99億2074万 | +4.98% |
| 12/06 | 1,126 | 1,190 | 1,081 | 1,090 | -2.42% | 130,900 | 106億9595万 | +14.14% |
| 12/05 | 1,070 | 1,134 | 1,035 | 1,117 | +2.67% | 115,500 | 109億6089万 | +18.33% |
| 12/04 | 1,118 | 1,130 | 1,076 | 1,088 | +4.51% | 128,700 | 106億7632万 | +16.74% |
| 12/03 | 1,020 | 1,055 | 1,011 | 1,041 | +3.07% | 50,300 | 102億1512万 | +13.15% |
| 11/30 | 1,024 | 1,026 | 985 | 1,010 | -0.69% | 32,500 | 99億1092万 | +10.87% |
| 11/29 | 1,012 | 1,049 | 1,011 | 1,017 | -0.59% | 55,200 | 99億7961万 | +12.25% |
| 11/28 | 1,062 | 1,065 | 1,012 | 1,023 | -2.76% | 33,000 | 100億3849万 | +13.16% |
| 11/27 | 1,040 | 1,087 | 1,033 | 1,052 | +1.25% | 75,900 | 103億2306万 | +16.63% |
| 11/26 | 995 | 1,045 | 978 | 1,039 | +9.37% | 100,500 | 101億9549万 | +15.32% |
| 11/22 | 16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 11/22 | 900 | 962 | 896 | 950 | +5.56% | 56,900 | 93億2216万 | +5.44% |
| 11/21 | 15:30 ストックオプション(新株予約権)の発行に関するお知らせ |
| 11/21 | 845 | 911 | 839 | 900 | +5.02% | 69,400 | 88億3116万 | -0.33% |
| 11/20 | 871 | 871 | 852 | 857 | -3.05% | 19,600 | 84億922万 | -5.41% |
| 11/19 | 849 | 887 | 849 | 884 | +3.27% | 48,000 | 86億7416万 | -2.75% |
| 11/16 | 898 | 899 | 843 | 856 | -3.06% | 87,900 | 83億9941万 | -5.93% |
| 11/15 | 892 | 914 | 876 | 883 | -2.21% | 37,300 | 86億6434万 | -3.18% |
| 11/14 | 927 | 934 | 884 | 903 | -2.59% | 37,500 | 88億6059万 | -0.99% |
| 11/13 | 940 | 964 | 915 | 927 | -5.41% | 77,400 | 90億9609万 | +1.09% |
| 11/12 | 1,015 | 1,036 | 964 | 980 | -3.26% | 165,500 | 96億1615万 | +6.41% |
| 11/09 | 15:30 2019年3月期第2四半期決算説明資料 |
| 11/09 | 15:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 927 | 1,013 | 920 | 1,013 | +11.07% | 103,800 | 99億3996万 | +9.51% |
| 11/08 | 920 | 933 | 900 | 912 | +1.79% | 38,900 | 89億4890万 | -1.62% |
| 11/07 | 854 | 905 | 854 | 896 | +5.04% | 37,600 | 87億9191万 | -3.97% |
| 11/06 | 893 | 893 | 848 | 853 | -3.72% | 30,700 | 83億6997万 | -9.16% |
| 11/05 | 875 | 901 | 861 | 886 | -0.45% | 37,000 | 86億9378万 | -6.44% |
| 11/02 | 813 | 896 | 813 | 890 | +10.42% | 68,200 | 87億3303万 | -6.61% |
| 11/01 | 820 | 827 | 793 | 806 | -1.1% | 49,300 | 79億879万 | -15.87% |
| 10/31 | 822 | 843 | 803 | 815 | +0.25% | 57,200 | 79億9710万 | -15.63% |
| 10/30 | 776 | 818 | 762 | 813 | +3.7% | 49,300 | 79億7748万 | -16.53% |
| 10/29 | 825 | 841 | 735 | 784 | -4.85% | 189,500 | 76億9292万 | -20.24% |
| 10/26 | 890 | 901 | 786 | 824 | -5.83% | 177,500 | 80億8541万 | -16.94% |
| 10/25 | 908 | 923 | 875 | 875 | -9.61% | 96,900 | 85億8585万 | -12.59% |
| 10/24 | 971 | 992 | 940 | 968 | -0.82% | 29,500 | 94億9840万 | -3.78% |
| 10/23 | 999 | 1,009 | 971 | 976 | -4.87% | 47,600 | 95億7690万 | -3.17% |
| 10/22 | 1,035 | 1,035 | 979 | 1,026 | -1.06% | 43,100 | 100億6752万 | +1.48% |
| 10/19 | 1,010 | 1,050 | 1,001 | 1,037 | +1.67% | 48,000 | 101億7545万 | +2.17% |
| 10/18 | 980 | 1,060 | 970 | 1,020 | +5.81% | 104,000 | 100億864万 | +0.1% |
| 10/17 | 950 | 964 | 939 | 964 | +3.77% | 36,800 | 94億5915万 | -5.68% |
| 10/16 | 905 | 929 | 904 | 929 | +2.88% | 24,100 | 91億1571万 | -9.81% |
| 10/15 | 923 | 938 | 901 | 903 | -2.17% | 46,100 | 88億6059万 | -13.01% |
| 10/12 | 887 | 924 | 875 | 923 | +4.41% | 95,400 | 90億5684万 | -12.1% |
| 10/11 | 926 | 963 | 836 | 884 | -12.99% | 342,200 | 86億7416万 | -16.6% |
| 10/10 | 1,029 | 1,040 | 991 | 1,016 | -2.21% | 45,800 | 99億6939万 | -5.22% |
| 10/09 | 1,068 | 1,077 | 1,025 | 1,039 | -2.07% | 43,400 | 101億9508万 | -3.71% |
