IR情報

2018/11/16~2019/04/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1718:20 (訂正)「執行役員の選任に関するお知らせ」の一部訂正について
04/1717:10 執行役員の選任に関するお知らせ
04/17712729710718+1.13%43,70070億4587万+3.61%
04/16705717705710+0.71%25,40069億6737万+2.31%
04/15701717698705+0.57%52,60069億1830万+1.59%
04/12700705692701-0.14%23,80068億7905万+0.86%
04/11706709691702-1.27%44,60068億8886万+0.43%
04/10686716686711+2.16%70,20069億7718万+1.14%
04/09689697676696+0.87%55,80068億2998万-1.56%
04/08692697688690-0.29%28,40067億7110万-2.95%
04/05684695679692+1.62%42,00067億9073万-3.08%
04/04672691669681+1.64%56,30066億8278万-5.02%
04/03669685664670+1.21%62,50065億7484万-7.07%
04/02688691661662-3.64%81,50064億9633万-8.69%
04/01677697673687+2.38%89,70067億4166万-5.76%
03/29678687666671-0.3%50,10065億8465万-8.08%
03/28670682658673-0.15%41,10066億428万-8.19%
03/27660682660674+2.59%74,00066億1409万-8.3%
03/26655676655657+0.15%62,00064億4727万-11.1%
03/25668670652656-4.37%176,80064億3745万-11.59%
03/22679694675686+1.48%86,30067億3185万-7.67%
03/20704708666676-4.25%189,80066億3372万-9.26%
03/19719722700706-1.67%33,60069億2811万-5.36%
03/18714722704718+0.84%33,00070億4587万-3.75%
03/15730740708712-1.66%131,80069億8699万-5.19%
03/14740748723724-1.9%38,10071億475万-4.23%
03/13741754723738-0.4%51,40072億4214万-2.89%
03/12743762738741+1.23%81,80072億7158万-2.88%
03/11731738716732+1.24%72,60071億8326万-3.94%
03/08790790721723-10.19%246,80070億9494万-4.99%
03/078038217828050%71,80078億9962万+6.06%
03/06787805775805+1.77%66,40078億9962万+6.91%
03/05784815782791-1%72,40077億6224万+5.61%
03/04790837782799+2.7%191,60078億4074万+7.25%
03/01755786754778+3.05%46,30076億3466万+4.71%
02/28778791749755-3.82%101,70074億896万+1.75%
02/27766794758785+1.82%65,70077億336万+6.08%
02/26759803759771+2.53%185,40075億6597万+4.61%
02/25729761729752+2.45%60,10073億7952万+2.59%
02/22729738716734+1.24%37,70072億288万+0.55%
02/21745748713725-2.42%105,70071億1457万-0.55%
02/20782782738743-3.13%100,00072億9120万+2.06%
02/19725779721767+4.64%189,00075億2672万+5.65%
02/18700740691733+6.7%190,50071億9307万+1.52%
02/15720729686687-5.5%223,10067億4166万-4.32%
02/14714750700727+2.97%256,10071億3419万+1.11%
02/13713722684706+0.57%334,20069億2811万-1.94%
02/12732762702702-17.61%563,80068億8886万-2.5%
02/0819:15 (訂正)「2019年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
02/0815:30 2019年3月期第3四半期決算説明資料
02/0815:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/08820884819852+4.03%446,80083億6084万+18.33%
02/07813849782819+0.12%296,60080億3701万+14.55%
02/06809828786818-0.73%249,30080億2719万+14.89%
02/05749835718824+13.66%585,80080億8607万+16.22%
02/04707734693725+1.97%105,20071億1457万+2.98%
02/01686720680711+6.6%144,70069億7718万+0.99%
01/31669670653667+2.77%260,70065億4540万-5.26%
01/30688693645649-7.02%252,80063億6876万-8.2%
01/29709710691698-1.69%243,70068億4961万-1.97%
01/28745745705710-4.7%139,10069億6737万-0.98%
01/25745769736745-0.8%160,90073億1083万+2.9%
01/24722766713751+5.63%321,80073億6971万+2.6%
01/23680724677711+3.04%158,20069億7718万-3.79%
01/22687716682690+0.44%158,40067億7110万-7.51%
01/21685704676687+1.78%167,70067億4139万-9.25%
01/18699704666675-5.46%361,80066億2364万-12.34%
01/17692723686714+3.18%103,50070億633万-9.16%
01/16688709680692+1.32%74,40067億9045万-13.72%
01/15671693661683+2.86%54,70067億214万-16.5%
01/11655710652664+2.31%133,80065億1569万-20.19%
01/10697710637649-8.2%401,90063億6850万-23.29%
01/09735751693707-5.73%456,10069億3764万-17.89%
01/08711774706750+5.93%324,00073億5960万-14.19%
01/07715730697708+1%167,70069億4746万-20.09%
01/04710710684701-2.09%109,20068億7877万-22.02%
2018
12/28738751710716-5.91%83,00070億2596万-21.23%
12/27765790749761+3.54%90,20074億6754万-16.92%
12/26716757694735+4.85%121,70072億1240万-20.11%
12/25679719670701-4.5%166,40068億7877万-24.3%
12/21723746703734+5.61%149,50072億259万-21.24%
12/20751760694695-7.33%177,30068億1989万-25.91%
12/19770770723750-4.46%328,40073億5960万-20.8%
12/18798819785785-4.62%109,90077億304万-17.71%
12/17850851823823-5.94%88,20080億7593万-14.36%
12/14910911874875-6.91%156,90085億8620万-9.7%
12/13934953913940+1.62%36,10092億2403万-3.19%
12/12900933891925+3.82%51,80090億7684万-4.54%
12/11945954882891-6.6%97,40087億4320万-7.76%
12/10981987943954-5.64%89,80093億6141万-1.24%
12/071,0911,1211,0111,011-7.25%123,20099億2074万+4.98%
12/061,1261,1901,0811,090-2.42%130,900106億9595万+14.14%
12/051,0701,1341,0351,117+2.67%115,500109億6089万+18.33%
12/041,1181,1301,0761,088+4.51%128,700106億7632万+16.74%
12/031,0201,0551,0111,041+3.07%50,300102億1512万+13.15%
11/301,0241,0269851,010-0.69%32,50099億1092万+10.87%
11/291,0121,0491,0111,017-0.59%55,20099億7961万+12.25%
11/281,0621,0651,0121,023-2.76%33,000100億3849万+13.16%
11/271,0401,0871,0331,052+1.25%75,900103億2306万+16.63%
11/269951,0459781,039+9.37%100,500101億9549万+15.32%
11/2216:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
11/22900962896950+5.56%56,90093億2216万+5.44%
11/2115:30 ストックオプション(新株予約権)の発行に関するお知らせ
11/21845911839900+5.02%69,40088億3116万-0.33%
11/20871871852857-3.05%19,60084億922万-5.41%
11/19849887849884+3.27%48,00086億7416万-2.75%
11/16898899843856-3.06%87,90083億9941万-5.93%
11/0915:30 2019年3月期第2四半期決算説明資料
11/0915:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)