IR情報

2019/03/07~2019/08/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0915:30 2020年3月期第1四半期決算説明資料
08/0915:30 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/05821827777803-5.42%76,90078億8546万+0.12%
08/028418508278490%27,80083億3718万+6.39%
08/01845857831849-0.93%25,00083億3718万+7.47%
07/31848859838857+1.42%30,60084億1574万+9.59%
07/30817848817845+2.67%38,30082億9790万+9.31%
07/29830847808823-2.83%53,00080億8186万+7.44%
07/26860865842847-2.53%40,10083億1754万+11.74%
07/25874876844869-3.01%88,10085億3358万+15.87%
07/24850932850896+4.8%334,80087億9872万+20.92%
07/23859872841855-1.5%107,20083億9610万+16.96%
07/22817883817868+7.03%182,00085億1785万+20.22%
07/19794819787811+3.31%58,20079億5850万+13.74%
07/18774790760785+1.82%44,10077億336万+11.19%
07/17739776735771+3.63%49,20075億6597万+10.14%
07/16753771733744-3%68,50073億102万+7.05%
07/12824829765767-7.7%171,80075億2672万+11%
07/11766850755831+6.54%329,40081億5476万+21.14%
07/10721877721780+7.29%1,029,30076億5429万+15.04%
07/09768771727727-6.19%67,90071億3419万+8.18%
07/08767796767775+1.57%83,90076億523万+16.19%
07/05744763739763+2.97%33,70074億8747万+15.61%
07/04736750733741+0.14%21,80072億7158万+13.3%
07/03739757733740+0.95%75,40072億6176万+14.2%
07/02727744717733+0.14%38,80071億9307万+14%
07/01705739695732+6.24%117,60071億8326万+14.73%
06/28645689645689+6.33%86,40067億6129万+8.5%
06/27652658641648-0.46%18,00063億5895万+2.37%
06/26643652635651+1.24%13,00063億8839万+3.17%
06/25644666638643-1.68%17,20063億988万+2.06%
06/24640654627654+2.35%27,70064億1783万+4.14%
06/21636656634639+0.79%26,50062億7063万+2.24%
06/20672684629634-1.25%136,30062億2156万+1.77%
06/1915:30 株式会社CARTA HOLDINGSとの業務提携に関するお知らせ
06/19647660637642+0.16%20,50063億7万+3.72%
06/18652662632641-1.69%51,90062億9026万+4.4%
06/17635653623652+2.52%30,50063億9820万+6.89%
06/14623638623636+2.09%6,20062億4119万+4.61%
06/13640647621623-3.26%22,40061億1362万+2.13%
06/126446556446440%8,90063億1970万+5.23%
06/11650672644644-0.92%23,40063億1970万+4.89%
06/10650655645650+0.93%21,30063億7858万+5.52%
06/07623648622644+2.88%26,60063億1970万+4.38%
06/06636656620626-1.57%48,30061億4306万+1.29%
06/05606640606636+5.65%57,30062億4119万+2.58%
06/04586609580602+2.73%29,90059億754万-3.22%
06/03601603571586-3.62%97,50057億5053万-6.24%
05/31602627593608+0.16%36,90059億6642万-3.18%
05/30602622585607+0.5%53,00059億5661万-3.8%
05/29619626603604-3.36%34,30059億2717万-5.03%
05/28637638614625-2.95%37,30061億3325万-2.34%
05/27644657631644+1.42%69,60063億1970万+0.16%
05/24614651613635+2.92%98,70062億3138万-1.7%
05/23614624606617-0.48%52,40060億5474万-4.78%
05/22595630591620+5.08%86,40060億8418万-4.91%
05/21586605570590+0.51%80,90057億8978万-9.92%
05/20580595580587+2.62%103,20057億6034万-10.93%
05/17539574532572+7.92%106,00056億1315万-13.73%
05/16543549524530+1.34%170,20052億99万-20.66%
05/15564564505523-6.1%284,30051億3230万-22.29%
05/1418:15 (訂正・数値データ訂正)「2019年3月期決算短信〔日本基準〕(連結)」の一部修正について
05/14549576531557-4.95%182,10054億6595万-17.97%
05/13586602586586-14.58%325,10057億5053万-14.33%
05/1017:00 2019年3月期決算短信〔日本基準〕(連結)
05/1017:00 会社分割(簡易新設分割)による子会社設立に関するお知らせ
05/1017:00 2019年3月期通期決算説明資料
05/1017:00 新任社外取締役候補者の選任及び社外取締役の辞任に関するお知らせ
05/10687694677686-0.29%100,30067億3185万-0.15%
05/09686691677688+0.88%30,70067億5148万+0.15%
05/08680687677682-0.44%34,90066億9260万-0.58%
05/07680704680685+0.74%44,70067億2204万0%
04/26679684672680-0.58%25,90066億7297万-0.58%
04/25678685675684+1.03%14,90067億1222万0%
04/24677699675677+0.3%54,70066億4353万-1.02%
04/23673677663675+0.45%28,20066億2391万-1.46%
04/22683692670672-0.74%74,50065億9447万-2.18%
04/19690690671677-0.88%57,20066億4353万-1.74%
04/18717725679683-4.87%102,70067億241万-1.01%
04/1718:20 (訂正)「執行役員の選任に関するお知らせ」の一部訂正について
04/1717:10 執行役員の選任に関するお知らせ
04/17712729710718+1.13%43,70070億4587万+3.61%
04/16705717705710+0.71%25,40069億6737万+2.31%
04/15701717698705+0.57%52,60069億1830万+1.59%
04/12700705692701-0.14%23,80068億7905万+0.86%
04/11706709691702-1.27%44,60068億8886万+0.43%
04/10686716686711+2.16%70,20069億7718万+1.14%
04/09689697676696+0.87%55,80068億2998万-1.56%
04/08692697688690-0.29%28,40067億7110万-2.95%
04/05684695679692+1.62%42,00067億9073万-3.08%
04/04672691669681+1.64%56,30066億8278万-5.02%
04/03669685664670+1.21%62,50065億7484万-7.07%
04/02688691661662-3.64%81,50064億9633万-8.69%
04/01677697673687+2.38%89,70067億4166万-5.76%
03/29678687666671-0.3%50,10065億8465万-8.08%
03/28670682658673-0.15%41,10066億428万-8.19%
03/27660682660674+2.59%74,00066億1409万-8.3%
03/26655676655657+0.15%62,00064億4727万-11.1%
03/25668670652656-4.37%176,80064億3745万-11.59%
03/22679694675686+1.48%86,30067億3185万-7.67%
03/20704708666676-4.25%189,80066億3372万-9.26%
03/19719722700706-1.67%33,60069億2811万-5.36%
03/18714722704718+0.84%33,00070億4587万-3.75%
03/15730740708712-1.66%131,80069億8699万-5.19%
03/14740748723724-1.9%38,10071億475万-4.23%
03/13741754723738-0.4%51,40072億4214万-2.89%
03/12743762738741+1.23%81,80072億7158万-2.88%
03/11731738716732+1.24%72,60071億8326万-3.94%
03/08790790721723-10.19%246,80070億9494万-4.99%
03/078038217828050%71,80078億9962万+6.06%