PBR

2020/11/09~2021/04/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/05683703680699+2.34%83,400127億8883万+7.54%-4.01
04/02696703670683-1.87%97,100124億9609万+5.56%-3.91
04/01694706686696+0.43%58,700127億3394万+7.91%-3.99
03/31680697677693+1.17%52,500126億7905万+8.11%-3.97
03/30669686667685+1.78%39,000125億3269万+7.54%-3.93
03/29682683662673+0.15%36,600123億1314万+6.15%-3.86
03/26672685662672+0.45%35,700122億9484万+6.5%-3.85
03/25648669640669+4.53%35,500122億3995万+6.36%-3.83
03/24660667637640-4.05%59,500117億937万+2.24%-3.67
03/23688688661667-2.2%59,100122億336万+6.89%-3.82
03/22688688672682+0.15%38,600124億7780万+10%-3.91
03/19688688667681-1.02%67,400124億5950万+10.55%-3.9
03/18656694656688+6.5%131,600125億8757万+12.23%-3.94
03/17635655630646+2.54%58,600118億1915万+6.08%-3.7
03/16636637626630-2.33%43,200115億2641万+3.79%-3.61
03/15630645619645+3.7%58,900118億85万+6.61%-3.7
03/12629629613622-1.43%28,400113億8004万+3.32%-3.57
03/11609635609631+3.78%38,400115億4471万+5.17%-3.62
03/10609609602608+1.16%15,800111億2390万+1.67%-3.49
03/09606606591601+0.17%31,300109億9583万+0.84%-3.44
03/08603611593600+0.5%36,200109億7754万+1.01%-3.44
03/05603607578597-1.81%52,300109億2265万+0.67%-3.42
03/04612614602608-1.78%24,500111億2390万+2.88%-3.49
03/03612624601619+0.49%53,200113億2516万+4.92%-3.55
03/02634637611616-2.84%59,900112億7027万+4.76%-3.53
03/01628637617634+2.26%51,200115億9960万+8.19%-3.63
02/26603623598620+1.64%52,600113億4345万+6.16%-3.55
02/25603620596610+3.21%33,600111億6049万+4.81%-3.5
02/24605617588591-2.48%48,800108億1287万+1.72%-3.39
02/22593611587606+3.95%54,300110億8731万+4.48%-3.47
02/19638639582583-7.46%111,500106億6650万+0.52%-3.34
02/18600630595630+5.53%157,600115億2641万+8.81%-3.61
02/17583599582597+1.88%40,300109億2265万+3.47%-3.42
02/16577586577586+1.03%25,100107億2139万+1.56%-3.36
02/15585585577580-0.17%16,500106億1162万+0.69%-3.32
02/12590592581581-1.86%20,800106億2991万+0.87%-3.33
02/10593594581592+0.51%15,900108億3117万+2.78%-3.39
02/09595595584589-0.67%18,600107億7628万+2.08%-3.38
02/08579593574593+2.42%48,200108億4946万+2.6%-3.4
02/05578584574579+0.35%16,500105億9332万+0.17%-3.32
02/04578586576577+0.35%20,900105億5673万-0.35%-3.31
02/03574583572575+0.35%39,300105億2014万-0.86%-3.3
02/02559573556573+3.24%25,000104億8355万-1.38%-3.28
02/01557563553555-0.36%28,800101億5422万-4.48%-3.18
01/29569577557557-1.59%49,400101億9081万-4.3%-3.19
01/28559568556566-0.18%41,900103億5547万-2.92%-3.24
01/27564570564567+0.71%17,400103億7377万-2.91%-3.25
01/26571574557563-1.57%43,000103億59万-3.92%-3.23
01/25573576570572-0.17%15,500104億6525万-2.39%-3.28
01/22577580572573-0.87%27,900104億8355万-2.22%-3.28
01/21581586578578-0.52%13,400105億7503万-1.37%-3.31
01/20582584575581+0.69%15,800106億2991万-0.85%-3.33
01/19578586577577-0.69%17,300105億5673万-1.54%-3.31
01/18585585576581-0.68%22,900106億2991万-0.85%-3.33
01/15575585570585+1.74%34,100107億310万-0.17%-3.35
01/14578583571575-1.71%30,900105億2014万-1.88%-3.3
01/13575585575585+1.92%22,700107億310万-0.34%-3.35
01/12579579567574-0.86%31,900105億184万-2.38%-3.29
01/08590590571579-0.34%62,100105億9332万-1.86%-3.32
01/075996145795810%92,300106億2991万-1.69%-3.33
01/06608616570581-5.68%91,600106億2991万-1.69%-3.33
01/05590618588616+2.67%45,300112億7027万+4.23%-3.53
01/04619619586600-0.66%37,700109億7754万+1.87%-3.44
2020
12/30607618593604+0.83%55,400110億5072万+2.72%-3.46
12/29612621598599-2.12%54,700109億5924万+2.04%-3.43
12/28597614583612+2.51%125,500111億9709万+4.44%-3.51
12/25565598565597+4.74%58,500109億2265万+2.23%-3.42
12/24572579566570-0.7%18,000104億2866万-2.23%-3.27
12/23580589574574-1.03%21,500105億184万-1.54%-3.29
12/22604604578580-3.97%34,500106億1162万-0.51%-3.32
12/21598609589604+1%41,600110億5072万+3.6%-3.46
12/18567598567598+5.65%49,000109億4094万+2.75%-3.43
12/17577582565566-2.25%40,100103億5547万-2.58%-3.24
12/16582584574579+0.7%14,700105億9332万-0.34%-3.32
12/15585585574575-1.37%19,700105億2014万-1.03%-3.3
12/14581586576583+1.39%19,200106億6650万+0.52%-3.34
12/11578579573575+0.17%29,500105億2014万-0.69%-3.3
12/10578585574574-1.54%24,800105億184万-0.69%-3.29
12/09598598581583-1.52%23,000106億6650万+1.22%-3.34
12/08590597584592-0.17%27,400108億3117万+3.14%-3.39
12/07620620590593-3.89%69,300108億4946万+3.85%-3.4
12/04617618606617+0.65%65,100112億8857万+8.44%-3.54
12/03609613599613+1.49%135,300112億1538万+8.3%-3.51
12/02592607589604+2.72%103,000110億5072万+6.9%-3.46
12/01572591572588+2.08%57,000107億5798万+4.44%-3.37
11/30582582573576-0.69%33,900105億3843万+2.31%-3.3
11/27561580561580+2.65%68,100106億1162万+3.02%-3.32
11/26571571564565-0.88%17,300103億3718万+0.18%-3.24
11/25573577561570-0.52%37,600104億2866万+0.88%-3.27
11/24575584573573+0.17%41,000104億8355万+1.24%-3.28
11/205645795645720%29,100104億5152万+1.06%-3.27
11/19568573561572+0.18%31,300104億5152万+0.88%-3.27
11/18577582566571-1.21%40,800104億3325万+0.53%-3.27
11/17575580569578+0.52%48,900105億6115万+1.58%-3.31
11/16578584566575-0.17%50,300105億634万+0.88%-3.29
11/13571578558576+0.88%31,900105億2461万+1.05%-3.3
11/12576576564571-0.87%24,500104億3325万0%-3.27
11/11567576559576+1.95%38,300105億2461万+0.17%-3.3
11/10562568553565+1.44%36,800103億2362万-2.25%-3.23
11/09555562552557+0.36%28,600101億7744万-4.13%-3.19