株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30708709699705+0.86%32,700-+4.44%--
03/29708708691699-0.85%40,300-+4.02%--
03/28706712696705-1.4%42,200-+5.38%--
03/27711715697715+3.17%65,100-+7.36%--
03/26688700688693+0.87%51,200-+4.52%--
03/23700700685687-2%46,100-+4.09%--
03/22701713696701-0.85%39,600-+6.7%--
03/21724726707707-1.26%43,100-+8.1%--
03/19720729716716+0.56%81,600-+10.15%--
03/16680715680712+4.09%105,900-+10.22%--
03/15672685669684+3.32%102,200-+6.54%--
03/146746746626620%53,000-+3.6%--
03/13671673662662-1.49%34,200-+3.92%--
03/12666678664672+1.2%53,200-+5.99%--
03/09654666650664+2.31%87,600-+5.23%--
03/08654657646649-0.31%43,200-+3.34%--
03/07630651630651+1.72%31,000-+4.16%--
03/06643647638640-0.78%13,100-+2.73%--
03/05647656643645-0.46%30,800-+4.03%--
03/02640650636648+2.86%33,500-+5.19%--
03/01662666630630-3.96%52,800-+2.94%--
02/29665669650656-0.76%25,500-+7.72%--
02/28654667649661+1.23%44,300-+9.08%--
02/27649678648653+0.77%76,500-+8.65%--
02/24638654633648+3.18%68,600-+8.54%--
02/23633644626628+0.32%69,800-+5.9%--
02/22646674620626-1.57%103,300-+6.1%--
02/21642642620636+0.32%25,400-+8.53%--
02/20638644630634+0.63%20,200-+8.93%--
02/17628630625630+2.11%32,200-+9%--
02/16618626615617-0.96%18,600-+7.49%--
02/15619632614623+1.47%48,700-+9.11%--
02/14610614603614+0.66%23,000-+8.29%--
02/13600613600610+1.16%20,600-+8.35%--
02/10606607600603-0.82%33,400-+7.68%--
02/09613613604608+0.16%23,100-+9.16%--
02/08614615600607+0.17%62,300-+9.37%--
02/07600612597606+1.68%37,800-+9.78%--
02/06592600589596+2.41%25,500-+8.56%--
02/03583586578582-0.51%15,700-+6.59%--
02/02585600585585-0.68%25,300-+7.54%--
02/01569595564589+4.06%60,000-+8.87%--
01/31546566546566+4.62%53,200-+5.2%--
01/30540553540541-0.55%19,300-+0.93%--
01/27562568544544-4.23%72,900-+1.68%--
01/26570579567568+0.18%52,500-+6.37%--
01/25554568552567+4.23%51,200-+6.78%--
01/24564564542544-2.68%30,300-+2.84%--
01/23564564555559+0.9%20,600-+5.87%--
01/20532554532554+4.33%44,300-+5.32%--
01/19531542531531-0.38%24,100-+1.14%--
01/18539540528533-0.37%23,300-+1.52%--
01/17530538530535+0.56%13,200-+2.1%--
01/16533533522532-0.56%10,800-+1.33%--
01/135355405225350%22,900-+1.9%--
01/12532539519535+1.13%36,400-+1.9%--
01/11527530525529+1.93%19,300-+0.76%--
01/10520526519519-1.33%24,400--1.33%--
01/06532535525526-1.87%28,300--0.19%--
01/05548548535536-2.01%25,600-+1.52%--
01/04548555543547+0.92%35,700-+3.8%--
2011
12/30530545528542+2.07%17,500-+3.24%--
12/29518531515531+1.92%17,500-+1.34%--
12/28524524516521+0.19%28,600--0.76%--
12/27519521510520-0.38%34,800--0.95%--
12/26531531518522+0.58%24,000--0.57%--
12/225175245065190%27,600--1.33%--
12/21522523516519+1.37%15,400--1.33%--
12/20503512503512+1.79%26,100--3.03%--
12/19500508495503+0.4%42,300--4.91%--
12/16510513501501-1.57%45,600--5.65%--
12/15521522509509-2.12%45,300--4.5%--
12/14524530520520-1.52%29,000--2.99%--
12/13518534515528+0.96%42,300--1.68%--
12/12529540519523+0.77%136,900--2.97%--
12/09525525515519-1.89%64,000--4.42%--
12/08541541527529-2.4%19,800--3.29%--
12/07530548530542+2.07%27,000--1.81%--
12/06545555531531-3.1%30,400--4.67%--
12/05541550536548+3.4%42,600--2.84%--
12/02522537520530-2.03%72,800--6.85%--
12/01538547532541-1.28%54,200--5.91%--
11/30550555536548-0.36%32,100--5.52%--
11/29522550522550+5.97%16,400--5.82%--
11/28516527511519+2.17%14,700--11.88%--
11/25517529508508-1.17%34,400--14.48%--
11/24510527508514-4.81%37,200--14.48%--
11/22517544516540+3.05%27,600--11.04%--
11/21530530513524-1.13%28,900--14.38%--
11/18534534524530-2.57%18,000--14.24%--
11/17519556511544+3.23%23,900--12.82%--
11/16541543524527-4.01%29,800--16.35%--
11/15541565541549+0.92%24,300--13.81%--
11/14557559542544-1.63%37,900--15.26%--
11/11552556550553-0.72%34,400--14.66%--
11/10570570551557-2.28%28,900--14.7%--
11/09566584563570+1.79%41,400--13.24%--
11/08555583551560-0.53%65,600--15.41%--
11/07602605544563-10.49%144,000--15.84%--
11/04621634621629+0.16%31,900--7.09%--