株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31623629615615-1.28%39,200228億2388万+0.49%-0.68
03/30635635622623-1.89%26,800231億2077万+2.3%-0.68
03/29624637624635-1.7%40,000235億6612万+4.61%-0.7
03/28645647633646+0.94%55,200239億7435万+6.95%-0.71
03/25630644630640+1.59%28,000237億5168万+6.49%-0.7
03/24630637626630-0.32%33,900233億8056万+5.18%-0.69
03/23638644628632-0.47%28,600234億5478万+6.04%-0.69
03/22629638626635+2.75%34,400235億6612万+6.9%-0.7
03/18625625615618-1.12%54,500229億3521万+4.57%-0.68
03/17632639621625-0.48%38,300231億9500万+6.29%-0.69
03/16634634623628-0.95%47,100233億633万+7.35%-0.69
03/15639641632634-0.47%37,300235億2900万+8.56%-0.7
03/14630643628637+2.58%53,200236億4034万+9.26%-0.7
03/11606623606621+0.81%57,000230億4655万+6.52%-0.68
03/10606620605616+2.67%139,300228億6099万+5.48%-0.68
03/09601603597600-1.64%53,100222億6720万+2.39%-0.66
03/08613618602610-1.13%41,200226億3832万+3.39%-0.67
03/07616621614617+0.82%44,300228億9810万+3.87%-0.68
03/04584613583612+4.97%61,400227億1254万+2.51%-0.67
03/03571583570583+2.1%74,300216億3629万-2.67%-0.64
03/02575579570571+1.78%110,100211億9095万-5.31%-0.63
03/01564570558561-0.18%69,000208億1983万-7.43%-0.62
02/29578587562562-1.58%95,100208億5694万-8.02%-0.62
02/26573578570571+0.88%47,900211億9095万-7.15%-0.63
02/25562570561566+1.25%51,700210億539万-8.41%-0.62
02/24564564556559-0.71%52,300207億4560万-9.98%-0.61
02/23574576560563-0.18%59,100208億9405万-9.92%-0.62
02/22567567556564-1.23%76,200209億3116万-10.48%-0.62
02/19579579562571-1.72%54,100211億9095万-10.08%-0.63
02/18587595579581+1.57%37,000215億6207万-9.08%-0.64
02/17575585564572+0.35%47,300212億2806万-11.18%-0.63
02/16570591560570+0.71%90,100211億5384万-12.17%-0.63
02/15560583547566+6.79%76,300210億539万-13.46%-0.62
02/12552559530530-6.36%122,700196億6936万-19.7%-0.58
02/10593597558566-4.39%102,100210億539万-15.27%-0.62
02/09591598585592-2.15%74,600219億7030万-12.17%-0.65
02/08600617595605-5.62%132,100224億5276万-11.03%-0.66
02/05644647637641-2.14%37,700237億8879万-6.56%-0.7
02/04663670655655-2.38%30,400243億836万-5.07%-0.72
02/03682682666671-3.17%31,700249億215万-3.17%-0.74
02/02692701691693-1%22,600257億1861万-0.29%-0.76
02/01697704692700+1.01%34,700259億7840万+0.43%-0.77
01/29676693669693+2.51%42,700257億1861万-0.72%-0.76
01/28670679665676+0.15%21,400250億8771万-3.43%-0.74
01/27662675662675+2.58%19,500250億5060万-3.98%-0.74
01/26675675657658-2.66%20,200244億1969万-6.8%-0.72
01/25679682666676+0.9%19,900250億8771万-4.65%-0.74
01/22643670643670+7.2%50,600248億6504万-5.9%-0.74
01/21643658625625-4.29%103,800231億9500万-12.59%-0.69
01/20672676653653-2.68%57,800242億3413万-9.31%-0.72
01/19672686668671-0.74%21,900249億215万-7.19%-0.74
01/18664680659676-1.17%30,000250億8771万-6.89%-0.74
01/15695701680684-0.44%44,400253億8460万-6.3%-0.75
01/14694694682687-1.86%40,200254億9594万-6.15%-0.75
01/13691705691700+2.04%35,200259億7840万-4.76%-0.77
01/12700706685686-3.11%44,300254億5883万-7.05%-0.75
01/08707719704708-0.28%38,200262億7529万-4.45%-0.78
01/07720725710710-2.2%37,300263億4952万-4.44%-0.78
01/06728730721726-0.14%28,400269億4331万-2.55%-0.8
01/05725735725727-0.41%17,800269億8042万-2.55%-0.8
01/04742749727730-2.54%35,000270億9176万-2.41%-0.8
2015
12/30748750744749+0.81%16,700277億9688万0%-0.82
12/29743745732743+0.54%20,500275億7421万-0.8%-0.82
12/28733743730739+1.79%22,500274億2576万-1.47%-0.81
12/25730739720726-0.82%60,700269億4331万-3.33%-0.8
12/24742748730732-0.68%43,100271億6598万-2.66%-0.8
12/22741744734737-0.81%23,400273億5154万-1.99%-0.81
12/21733747728743+0.41%50,400275億7421万-1.33%-0.82
12/18746755739740-0.4%39,300274億6288万-1.73%-0.81
12/17747755743743-0.4%48,100275億7421万-1.59%-0.82
12/16755756742746+0.81%45,500276億8555万-1.45%-0.82
12/15750757737740-0.54%42,300274億6288万-2.5%-0.81
12/14741745731744-0.8%58,800276億1132万-2.23%-0.82
12/11738753738750+1.21%50,200278億3400万-1.7%-0.82
12/10746749739741-1.72%39,300274億9999万-3.01%-0.81
12/09746759746754+0.13%26,600279億8244万-1.57%-0.83
12/08756759747753-0.4%46,700279億4533万-1.7%-0.83
12/07765768756756+0.13%56,900280億5667万-1.43%-0.83
12/04756758750755-1.44%48,900280億1956万-1.69%-0.83
12/03766771761766-0.13%38,800284億2779万-0.39%-0.84
12/02770771760767-0.39%43,800284億6490万-0.26%-0.84
12/01758773757770+1.58%53,800285億7624万0%-0.85
11/30752760752758+0.93%43,900281億3089万-1.56%-0.83
11/27765765749751-1.18%54,800278億7111万-2.59%-0.82
11/26763771759760+0.26%37,300282億512万-1.55%-0.83
11/25762762756758-0.52%21,800281億3089万-1.81%-0.83
11/24760763754762+0.26%40,700282億7934万-1.3%-0.84
11/20757760753760+0.53%20,900282億512万-1.55%-0.83
11/19755758751756+0.67%58,800280億5667万-2.2%-0.83
11/18757758750751+0.13%39,300278億7111万-2.97%-0.82
11/17752756748750+0.81%66,600278億3400万-3.23%-0.82
11/16737755737744-1.72%104,500276億1132万-4.25%-0.82
11/13762767742757-4.42%191,900280億9378万-2.82%-0.83
11/127957967817920%37,500293億9270万+1.41%-0.87
11/11788797782792+0.51%66,600293億9270万+1.54%-0.87
11/10787792778788-1.62%93,000292億4425万+1.29%-0.86
11/09789807786801+2.17%105,100297億2671万+3.22%-0.88
11/06782790776784+0.51%56,500290億9580万+1.55%-0.86
11/05777782770780+0.13%73,900289億4736万+1.43%-0.86
11/04779786773779+1.43%32,600289億1024万+1.7%-0.86