| 2022 |
| 09/20 | 727 | 741 | 724 | 730 | +1.11% | 90,400 | 270億9176万 | -3.69% |
| 09/16 | 743 | 745 | 716 | 722 | -3.48% | 239,900 | 267億9486万 | -4.75% |
| 09/15 | 748 | 752 | 742 | 748 | -0.4% | 79,400 | 277億5977万 | -1.32% |
| 09/14 | 734 | 754 | 734 | 751 | -0.53% | 136,200 | 278億7111万 | -0.79% |
| 09/13 | 760 | 762 | 754 | 755 | -0.26% | 76,500 | 280億1956万 | 0% |
| 09/12 | 772 | 774 | 757 | 757 | -1.05% | 107,600 | 280億9378万 | +0.53% |
| 09/09 | 769 | 776 | 762 | 765 | -0.52% | 151,200 | 283億9068万 | +1.73% |
| 09/08 | 759 | 770 | 757 | 769 | +2.26% | 194,300 | 285億3912万 | +2.53% |
| 09/07 | 761 | 761 | 745 | 752 | -1.57% | 165,200 | 279億822万 | +0.67% |
| 09/06 | 769 | 777 | 757 | 764 | -0.65% | 185,300 | 283億5356万 | +2.55% |
| 09/05 | 741 | 771 | 737 | 769 | +3.5% | 270,000 | 285億3912万 | +3.5% |
| 09/02 | 743 | 745 | 734 | 743 | +0.27% | 85,800 | 275億7421万 | +0.41% |
| 09/01 | 749 | 751 | 738 | 741 | -2.11% | 161,100 | 274億9999万 | +0.41% |
| 08/31 | 752 | 766 | 751 | 757 | -0.26% | 127,800 | 280億9378万 | +2.71% |
| 08/30 | 773 | 773 | 758 | 759 | -0.39% | 72,500 | 281億6800万 | +3.27% |
| 08/29 | 744 | 763 | 744 | 762 | -1.55% | 159,800 | 282億7934万 | +3.96% |
| 08/26 | 17:00 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 08/26 | 783 | 784 | 773 | 774 | -0.77% | 116,300 | 287億2468万 | +5.88% |
| 08/25 | 764 | 781 | 756 | 780 | +2.09% | 124,500 | 289億4736万 | +6.85% |
| 08/24 | 764 | 776 | 761 | 764 | 0% | 119,900 | 283億5356万 | +4.95% |
| 08/23 | 776 | 783 | 762 | 764 | -3.05% | 207,500 | 283億5356万 | +5.23% |
| 08/22 | 778 | 790 | 775 | 788 | +1.42% | 209,300 | 292億4425万 | +8.99% |
| 08/19 | 789 | 791 | 775 | 777 | -1.4% | 190,400 | 288億3602万 | +7.92% |
| 08/18 | 748 | 792 | 744 | 788 | +4.23% | 428,200 | 292億4425万 | +9.9% |
| 08/17 | 729 | 759 | 729 | 756 | +4.56% | 350,500 | 280億5667万 | +6.03% |
| 08/16 | 731 | 731 | 721 | 723 | -1.09% | 96,700 | 268億3197万 | +1.83% |
| 08/15 | 729 | 737 | 723 | 731 | +0.83% | 115,500 | 271億2887万 | +3.25% |
| 08/12 | 720 | 729 | 710 | 725 | +2.4% | 193,600 | 269億620万 | +2.69% |
| 08/10 | 697 | 708 | 690 | 708 | +1.58% | 142,000 | 262億7529万 | +0.71% |
| 08/09 | 705 | 723 | 697 | 697 | -3.19% | 362,300 | 258億6706万 | -0.57% |
| 08/08 | 15:00 2023年3月期第1四半期決算補足説明資料 |
| 08/08 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 711 | 722 | 706 | 720 | 0% | 176,900 | 267億2064万 | +3% |
| 08/05 | 705 | 720 | 704 | 720 | +1.69% | 184,700 | 267億2064万 | +3.45% |
| 08/04 | 706 | 712 | 702 | 708 | +0.85% | 132,600 | 262億7529万 | +2.16% |
| 08/03 | 709 | 711 | 701 | 702 | -0.85% | 99,900 | 260億5262万 | +1.45% |
| 08/02 | 702 | 711 | 697 | 708 | -0.14% | 98,300 | 262億7529万 | +2.61% |
| 08/01 | 702 | 709 | 695 | 709 | +2.16% | 114,000 | 263億1240万 | +2.9% |
| 07/29 | 705 | 705 | 691 | 694 | -1.84% | 159,000 | 257億5572万 | +1.17% |
| 07/28 | 713 | 713 | 701 | 707 | -0.14% | 134,900 | 262億3818万 | +3.21% |
| 07/27 | 706 | 710 | 696 | 708 | +0.28% | 95,700 | 262億7529万 | +3.66% |
| 07/26 | 709 | 715 | 706 | 706 | +0.14% | 74,600 | 262億107万 | +3.67% |
| 07/25 | 717 | 718 | 700 | 705 | -2.08% | 161,900 | 261億6396万 | +3.98% |
| 07/22 | 738 | 738 | 720 | 720 | -2.44% | 164,200 | 267億2064万 | +6.67% |
| 07/21 | 729 | 741 | 725 | 738 | +1.65% | 188,800 | 273億8865万 | +9.82% |
| 07/20 | 734 | 739 | 722 | 726 | +0.83% | 217,700 | 269億4331万 | +8.52% |
| 07/19 | 701 | 720 | 701 | 720 | +3.45% | 176,900 | 267億2064万 | +8.11% |
| 07/15 | 705 | 707 | 694 | 696 | -1.83% | 103,600 | 258億2995万 | +4.82% |
| 07/14 | 696 | 709 | 688 | 709 | +1.29% | 110,600 | 263億1240万 | +6.94% |
| 07/13 | 692 | 701 | 689 | 700 | +2.64% | 211,900 | 259億7840万 | +5.58% |
| 07/12 | 690 | 690 | 675 | 682 | -1.73% | 134,500 | 253億1038万 | +3.02% |
| 07/11 | 689 | 695 | 687 | 694 | +2.81% | 223,700 | 257億5572万 | +4.83% |
| 07/08 | 670 | 683 | 667 | 675 | +1.2% | 246,000 | 250億5060万 | +2.12% |
| 07/07 | 652 | 668 | 652 | 667 | +2.62% | 171,500 | 247億5370万 | +1.06% |
| 07/06 | 650 | 654 | 646 | 650 | -1.37% | 97,100 | 241億2280万 | -1.37% |
| 07/05 | 656 | 660 | 648 | 659 | +0.76% | 106,200 | 244億5680万 | -0.15% |
| 07/04 | 655 | 659 | 646 | 654 | +1.24% | 171,400 | 242億7124万 | -0.76% |
| 07/01 | 651 | 651 | 637 | 646 | -1.22% | 169,200 | 239億7435万 | -1.97% |
| 06/30 | 664 | 664 | 652 | 654 | -1.65% | 115,500 | 242億7124万 | -0.61% |
| 06/29 | 666 | 666 | 656 | 665 | -0.3% | 148,100 | 246億7948万 | +1.22% |
| 06/28 | 665 | 670 | 655 | 667 | -0.15% | 147,200 | 247億5370万 | +1.83% |
| 06/27 | 671 | 679 | 663 | 668 | +2.61% | 181,200 | 247億9081万 | +2.14% |
| 06/24 | 657 | 663 | 651 | 651 | -1.21% | 77,200 | 241億5991万 | -0.31% |
| 06/23 | 654 | 660 | 651 | 659 | +1.85% | 96,900 | 244億5680万 | +1.07% |
| 06/22 | 667 | 667 | 646 | 647 | -1.52% | 90,000 | 240億1146万 | -0.61% |
| 06/21 | 645 | 660 | 644 | 657 | +4.45% | 177,700 | 243億8258万 | +0.92% |
| 06/20 | 641 | 648 | 622 | 629 | -2.02% | 152,400 | 233億4344万 | -3.38% |
| 06/17 | 640 | 642 | 631 | 642 | -2.13% | 179,400 | 238億2590万 | -1.38% |
| 06/16 | 652 | 664 | 651 | 656 | +1.71% | 116,200 | 243億4547万 | +0.46% |
| 06/15 | 656 | 661 | 645 | 645 | -1.98% | 134,600 | 239億3724万 | -1.38% |
| 06/14 | 652 | 658 | 642 | 658 | -1.35% | 209,900 | 244億1969万 | +0.3% |
| 06/13 | 670 | 675 | 665 | 667 | -2.2% | 153,000 | 247億5370万 | +1.37% |
| 06/10 | 682 | 687 | 676 | 682 | -1.45% | 183,100 | 253億1038万 | +3.49% |
| 06/09 | 690 | 699 | 685 | 692 | +0.44% | 199,600 | 256億8150万 | +4.85% |
| 06/08 | 676 | 689 | 676 | 689 | +1.47% | 174,200 | 255億7016万 | +4.39% |
| 06/07 | 670 | 684 | 670 | 679 | +2.57% | 177,500 | 251億9904万 | +2.72% |
| 06/06 | 650 | 662 | 648 | 662 | +1.69% | 117,900 | 245億6814万 | +0.15% |
| 06/03 | 666 | 667 | 651 | 651 | -0.31% | 156,800 | 241億5991万 | -1.66% |
| 06/02 | 660 | 664 | 652 | 653 | -0.76% | 164,200 | 242億3413万 | -1.66% |
| 06/01 | 650 | 660 | 645 | 658 | +2.49% | 212,200 | 244億1969万 | -1.2% |
| 05/31 | 645 | 649 | 639 | 642 | -0.62% | 143,700 | 238億2590万 | -4.04% |
| 05/30 | 640 | 648 | 635 | 646 | +1.73% | 250,200 | 239億7435万 | -3.87% |
| 05/27 | 17:15 2022年3月期決算説明会資料 |
| 05/27 | 634 | 640 | 632 | 635 | +0.63% | 116,800 | 235億6612万 | -5.79% |
| 05/26 | 626 | 635 | 621 | 631 | +2.44% | 171,900 | 234億1767万 | -6.66% |
| 05/25 | 627 | 627 | 616 | 616 | -1.75% | 191,200 | 228億6099万 | -9.28% |
| 05/24 | 641 | 641 | 627 | 627 | -2.03% | 216,600 | 232億6922万 | -8.06% |
| 05/23 | 644 | 652 | 639 | 640 | +0.95% | 191,400 | 237億5168万 | -6.43% |
| 05/20 | 15:00 定款の一部変更に関するお知らせ |
| 05/20 | 15:00 剰余金の配当及び配当予想の修正に関するお知らせ |
| 05/20 | 638 | 643 | 634 | 634 | -0.94% | 161,400 | 235億2900万 | -7.45% |
| 05/19 | 635 | 643 | 630 | 640 | -2.14% | 191,000 | 237億5168万 | -6.84% |
| 05/18 | 658 | 665 | 642 | 654 | +0.93% | 299,000 | 242億7124万 | -4.94% |
| 05/17 | 621 | 651 | 620 | 648 | +3.18% | 406,900 | 240億4857万 | -5.95% |
| 05/16 | 649 | 660 | 624 | 628 | -10.67% | 628,900 | 233億633万 | -9.12% |
| 05/13 | 15:10 2022年3月期期末決算補足説明資料 |
| 05/13 | 15:10 2022年3月期通期連結業績予想値と決算値との差異及び個別業績値と前期実績値との差異に関するお知らせ |
| 05/13 | 15:10 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 680 | 703 | 679 | 703 | +3.23% | 182,400 | 260億8973万 | +1.3% |
| 05/12 | 680 | 700 | 677 | 681 | -0.73% | 131,500 | 252億7327万 | -1.87% |
| 05/11 | 695 | 699 | 681 | 686 | -2.42% | 205,400 | 254億5883万 | -1.15% |
| 05/10 | 693 | 703 | 685 | 703 | +0.43% | 191,100 | 260億8973万 | +1.15% |
| 05/09 | 703 | 713 | 698 | 700 | -1.27% | 136,700 | 259億7840万 | +0.72% |
| 05/06 | 695 | 710 | 695 | 709 | +2.01% | 119,500 | 263億1240万 | +1.87% |
| 05/02 | 698 | 709 | 694 | 695 | -1.28% | 138,900 | 257億9284万 | -0.14% |
| 04/28 | 684 | 704 | 679 | 704 | +3.83% | 211,000 | 261億2684万 | +1% |
| 04/27 | 681 | 684 | 671 | 678 | -3% | 260,600 | 251億6193万 | -2.73% |
| 04/26 | 15:00 役員人事内定に関するお知らせ |
| 04/26 | 691 | 700 | 688 | 699 | +1.45% | 125,300 | 259億4128万 | +0.14% |
| 04/25 | 690 | 696 | 683 | 689 | -2.82% | 169,400 | 255億7016万 | -1.15% |
