PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31845851833833-1.54%95,900309億1429万-5.13%28.230.91
03/30854861845846-0.94%71,000313億9675万-3.86%28.670.92
03/29858861844854-0.12%94,300316億9364万-3.06%28.940.93
03/28839855839855+2.52%83,200317億3076万-3.06%28.970.93
03/27842842831834-1.18%82,400309億5140万-5.55%28.260.91
03/248428538428440%50,100313億2252万-4.52%28.60.92
03/23851855837844-1.4%113,200313億2252万-4.63%28.60.92
03/22865872846856-1.5%167,900317億6787万-3.39%29.010.94
03/21880880868869-1.59%72,700322億5032万-1.92%29.450.95
03/17882885873883+0.11%108,100327億6989万-0.34%29.920.97
03/16875885865882+0.46%117,600327億3278万-0.34%29.890.96
03/15887889875878-1.13%107,600325億8433万-0.68%29.750.96
03/14896896876888-0.89%61,900329億5545万+0.45%30.090.97
03/13895901890896+0.11%90,700332億5235万+1.59%30.360.98
03/109009078958950%108,500332億1524万+1.59%30.330.98
03/09892909892895+0.34%106,100332億1524万+1.7%30.330.98
03/08890895879892-0.56%82,700331億390万+1.59%30.230.98
03/07891901886897-0.33%108,700332億8946万+2.4%30.40.98
03/06915917894900-2.07%134,200334億80万+3.09%30.50.98
03/03922931917919-0.86%74,700341億592万+5.63%31.141
03/02918930917927+0.98%163,900344億282万+7.04%31.411.01
03/01895919895918+2.68%292,100340億6881万+6.62%31.111
02/28867900866894+3.59%425,600331億7812万+4.32%30.30.98
02/27880881856863-2.04%137,400320億2765万+1.17%29.250.94
02/248768908728810%159,000326億9567万+3.53%29.860.96
02/23882885874881-0.23%60,800326億9567万+3.77%29.860.96
02/22890890878883-0.23%82,900327億6989万+4.37%29.920.97
02/21870888870885+2.43%154,200328億4412万+4.98%29.990.97
02/20859869855864-0.23%57,100320億6476万+2.86%29.280.94
02/178678678608660%59,300321億3899万+3.34%29.350.95
02/16868872862866-0.23%109,900321億3899万+3.46%29.350.95
02/15868869863868+0.93%95,000322億1321万+3.95%29.410.95
02/14863868858860+0.35%71,400319億1632万+3.12%29.140.94
02/13869870844857-1.38%245,100318億498万+2.88%29.040.94
02/10868873865869+1.76%94,300322億5032万+4.32%29.450.95
02/09871871851854-1.84%139,100316億9364万+2.64%28.940.93
02/08869873856870+1.05%123,900322億8744万+4.44%29.480.95
02/07864881854861-1.03%234,800319億5343万+3.61%29.180.94
02/06862885860870+1.52%278,800322億8744万+4.82%29.480.95
02/03859864834857+0.82%180,500318億498万+3.38%29.040.94
02/02830863828850+1.55%271,900315億4520万+2.41%28.80.93
02/01819839815837+2.07%248,400310億6274万+0.72%28.360.92
01/31810825808820-0.12%140,200304億3184万-1.44%27.790.9
01/30821828806821+0.37%128,500304億6895万-1.2%27.820.9
01/27820822812818+0.37%111,200303億5761万-1.68%27.720.89
01/26817831813815+0.74%115,600302億4628万-1.93%27.620.89
01/25800813800809+1.51%87,500300億2360万-2.53%27.420.88
01/24805816791797-1.85%156,200295億7826万-3.86%27.010.87
01/23816825804812-1.69%110,400301億3494万-1.93%27.520.89
01/20813828812826+1.35%98,900306億5451万0%27.990.9
01/19813820810815+0.74%87,700302億4628万-1.09%27.620.89
01/18796814778809+0.62%205,400300億2360万-1.58%27.420.88
01/17823823800804-2.31%163,600298億3804万-1.95%27.250.88
01/16830833810823-1.44%146,700305億4317万+0.61%27.890.9
01/13823836814835+0.85%176,500309億8852万+2.58%28.30.91
01/12823835817828-0.72%252,200307億2873万+2.22%28.060.91
01/11836839826834-0.12%223,300309億5140万+3.35%28.260.91
01/10849851826835-1.65%304,700309億8852万+3.99%28.30.91
01/06861878830849-1.39%483,800315億808万+6.39%28.770.93
01/05865868850861-0.46%165,900319億5343万+8.3%29.180.94
01/04839878839865+4.47%389,300321億188万+9.49%29.310.95
2016
12/30833836819828-0.72%200,400307億2873万+5.61%28.060.91
12/29866870828834-2.34%355,700309億5140万+6.92%28.260.91
12/28863885848854-1.39%420,400316億9364万+10.19%28.940.93
12/27871906853866-2.59%1,120,700321億3899万+12.47%29.350.95
12/26932992880889+5.58%4,776,300329億9256万+16.36%30.130.97
12/22819865811842+4.73%706,400312億4830万+11.38%28.530.92
12/21850871798804-4.63%864,700298億3804万+7.06%27.250.88
12/20795941792843+6.57%2,416,000312億8541万+13%28.570.92
12/19799800781791-1%175,600293億5559万+7.04%26.810.86
12/16782801779799+2.57%214,900296億5248万+8.86%27.080.87
12/15769780767779+1.17%114,300289億1024万+6.71%26.40.85
12/14769770763770+0.13%50,100285億7624万+6.06%26.090.84
12/13758770757769+0.92%40,900285億3912万+6.22%26.060.84
12/12765769748762-0.52%58,100282億7934万+5.54%25.820.83
12/09770770757766-0.39%73,600284億2779万+6.54%25.960.84
12/08753770753769+2.95%120,400285億3912万+7.25%26.060.84
12/07741754741747+0.81%102,600277億2266万+4.48%25.310.82
12/06742743732741+1.37%73,300274億9999万+3.78%25.110.81
12/05739739727731-1.08%52,800271億2887万+2.52%24.770.8
12/02733742726739+0.82%90,800274億2576万+3.94%25.040.81
12/01731744731733+0.27%98,300272億309万+3.39%24.840.8
11/30755760720731-3.18%262,400271億2887万+3.25%24.770.8
11/29732755723755+3%280,900280億1956万+6.79%25.590.83
11/28700735700733+2.37%118,300272億309万+3.82%24.840.8
11/25728730702716-2.32%116,100265億7219万+1.85%24.260.78
11/24733738721733+1.95%139,000272億309万+4.42%24.840.8
11/22708736708719+0.7%178,600266億8352万+2.86%24.370.79
11/21717723708714-0.42%58,700264億9796万+2.44%24.20.78
11/18714720710717+1.27%75,000266億930万+3.31%24.30.78
11/17698708697708+1.29%63,800262億7529万+2.46%23.990.77
11/16687702687699+2.79%67,000259億4128万+1.45%23.690.76
11/15677685672680+0.89%67,800252億3616万-1.02%23.040.74
11/14656679656674+2.43%85,800250億1348万-1.75%22.840.74
11/11674688656658-7.19%249,700244億1969万-3.94%22.30.72
11/10707719682709+4.73%80,600263億1240万+3.5%24.030.78
11/09720721669677-5.71%100,800251億2482万-0.73%22.940.74
11/087157197137180%45,800266億4641万+5.59%24.330.78
11/07705723702718+2.43%67,600266億4641万+6.21%24.330.78
11/046957026927010%51,800260億1551万+4.16%23.760.77