PBR

2018/04/03~2018/08/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/24654658650656+0.92%38,500243億4547万-4.23%-0.77
08/23643652643650+0.62%39,800241億2280万-5.39%-0.76
08/22637647637646+1.41%42,700239億7435万-6.24%-0.75
08/21638642631637-0.47%43,100236億4034万-7.81%-0.74
08/20649649637640-1.69%57,200237億5168万-7.65%-0.75
08/17647651640651+1.4%42,500241億5991万-6.33%-0.76
08/16645645633642-0.77%79,800238億2590万-7.76%-0.75
08/15653659644647-1.37%50,600240億1146万-7.31%-0.75
08/14639657639656+3.14%54,300243億4547万-6.15%-0.77
08/13653653636636-2.9%85,800236億323万-9.14%-0.74
08/10672672655655-2.38%79,900243億836万-6.56%-0.76
08/09680689671671-1.03%86,800249億215万-4.28%-0.78
08/08680691677678-4.51%116,300251億6193万-3.28%-0.79
08/07701714701710+1.28%43,000263億4952万+1.43%-0.83
08/06713717701701-1.96%44,200260億1551万+0.29%-0.82
08/03733733714715-2.59%48,200265億3508万+2.14%-0.83
08/02738749734734+0.14%50,800272億4020万+4.86%-0.86
08/01728740728733+0.83%75,000272億309万+4.86%-0.85
07/31739749725727-1.76%68,700269億8042万+4.15%-0.85
07/30729744729740+1.65%61,700274億6288万+6.02%-0.86
07/27732735724728-0.27%41,500270億1753万+4.45%-0.85
07/26723731722730+0.97%43,700270億9176万+4.73%-0.85
07/25711727711723+1.69%48,900268億3197万+3.73%-0.84
07/24711717708711+1.28%38,200263億8663万+2.01%-0.83
07/23698709697702-0.28%32,600260億5262万+0.57%-0.82
07/20707709695704-0.28%22,400261億2684万+0.72%-0.82
07/19697707695706+1.29%30,700262億107万+0.57%-0.82
07/18696702692697+1.6%41,900258億6706万-1.13%-0.81
07/17674694674686+0.73%45,800254億5883万-3.11%-0.8
07/13689692678681-1.16%38,700252億7327万-4.35%-0.79
07/12687698680689+1.03%42,200255億7016万-3.77%-0.8
07/11690690673682-1.45%53,200253億1038万-5.15%-0.8
07/10681700680692+1.91%44,900256億8150万-4.16%-0.81
07/09670680663679+2.41%46,700251億9904万-6.22%-0.79
07/06657664657663+1.53%38,500246億525万-8.8%-0.77
07/05664665652653-1.36%51,300242億3413万-10.55%-0.76
07/046616656556620%47,200245億6814万-9.56%-0.77
07/03686686660662-3.36%133,600245億6814万-9.81%-0.77
07/02705707685685-2.97%109,000254億2172万-7.06%-0.8
06/29719720706706-1.81%64,600262億107万-4.47%-0.82
06/28710721707719+1.41%56,700266億8352万-2.97%-0.84
06/27719720705709-1.12%45,800263億1240万-4.45%-0.83
06/26709719702717+0.42%50,300266億930万-3.76%-0.84
06/25730732714714-2.99%51,100264億9796万-4.55%-0.83
06/22712738705736+3.08%79,100273億1443万-2%-0.86
06/21720728713714-1.65%77,000264億9796万-5.05%-0.83
06/20734741712726-0.95%41,000269億4331万-3.71%-0.85
06/19731761729733+0.27%87,100272億309万-3.04%-0.85
06/18741741728731-1.35%33,600271億2887万-3.43%-0.85
06/15770771741741-2.5%52,000274億9999万-2.37%-0.86
06/14775783759760-2.81%70,700282億512万-0.13%-0.89
06/137807847777820%25,700290億2158万+2.62%-0.91
06/12787787779782+0.13%74,100290億2158万+2.62%-0.91
06/11778786772781+0.51%37,200289億8447万+2.63%-0.91
06/08761777761777+1.3%58,200288億3602万+2.1%-0.91
06/07757770757767+1.32%39,200284億6490万+0.66%-0.89
06/06748758745757+1.07%30,100280億9378万-0.79%-0.88
06/05752752739749+0.27%26,000277億9688万-1.96%-0.87
06/04735747730747+2.47%43,000277億2266万-2.48%-0.87
06/01716730716729+1.39%46,500270億5464万-5.08%-0.85
05/31723727712719+0.7%62,300266億8352万-6.74%-0.84
05/30717718707714-1.79%75,700264億9796万-7.75%-0.83
05/29733734724727-0.82%48,800269億8042万-6.44%-0.85
05/28752755729733-2.53%84,900272億309万-5.91%-0.85
05/25762762750752-1.44%38,000279億822万-3.71%-0.88
05/24783783760763-2.55%60,400283億1645万-2.3%-0.89
05/23784791781783-0.13%64,800290億5869万+0.13%-0.91
05/22778785777784+0.77%72,400290億9580万+0.26%-0.91
05/21771779770778+1.04%46,300288億7313万-0.38%-0.91
05/18762770754770+2.26%47,800285億7624万-1.28%-0.9
05/17773779746753-2.96%187,100279億4533万-3.46%-0.88
05/16767800765776+1.17%168,900287億9891万-0.39%-0.9
05/15808808764767-3.16%128,400284億6490万-1.41%-0.89
05/14795795777792+1.41%56,000293億9270万+1.8%-0.92
05/11779785774781+0.13%39,900289億8447万+0.51%-0.91
05/10777783770780+0.39%69,200289億4736万+0.52%-0.91
05/09776783775777-0.13%36,700288億3602万+0.26%-0.91
05/08784791777778-0.77%59,700288億7313万+0.52%-0.91
05/07787787777784-0.38%25,200290億9580万+1.55%-0.91
05/02795795783787-0.25%28,300292億714万+2.08%-0.92
05/01784796777789+0.64%46,200292億8136万+2.6%-0.92
04/27805806780784-2.49%101,600290億9580万+2.22%-0.91
04/268058128018040%50,700298億3804万+5.1%-0.94
04/25794806791804+0.75%43,700298億3804万+5.37%-0.94
04/24794799791798+1.14%52,200296億1537万+4.86%-0.93
04/23787793787789+0.51%55,800292億8136万+3.95%-0.92
04/20782788779785-0.13%34,300291億3292万+3.56%-0.92
04/19774787772786+1.68%49,900291億7003万+3.83%-0.92
04/18768775764773+0.78%27,600286億8757万+2.11%-0.9
04/17777779762767-1.41%42,700284億6490万+1.46%-0.89
04/16780780764778+0.26%36,800288億7313万+2.77%-0.91
04/13767778767776+1.17%70,600287億9891万+2.78%-0.9
04/12761768751767+0.66%85,800284億6490万+1.72%-0.89
04/11759765748762+0.79%46,800282億7934万+1.06%-0.89
04/10747759740756+1.2%39,900280億5667万+0.4%-0.88
04/09746754742747-0.27%25,200277億2266万-0.8%-0.87
04/06766767748749-2.22%52,300277億9688万-0.66%-0.87
04/05775775756766-0.26%59,100284億2779万+1.46%-0.89
04/04754773751768+2.4%98,800285億201万+1.59%-0.9
04/03740752733750+0.4%52,700278億3400万-0.79%-0.87