PBR

2018/12/13～2019/05/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/21397402389399-0.5%172,300148億768万-21.15%6.620.48
05/20409411398401-1.23%107,600148億8191万-21.68%6.660.48
05/17413413399406-0.49%261,500150億6747万-21.77%6.740.48
05/16419424407408-1.69%216,600151億4169万-22.29%6.770.49
05/15447449411415-14.26%372,800154億148万-21.85%6.890.5
05/14478487474484-0.41%88,700179億6220万-9.53%8.030.58
05/13493493485486-1.62%95,600180億3643万-9.5%8.070.58
05/10492502491494+0.41%82,000183億3332万-8.18%8.20.59
05/09500500490492-1.6%123,200182億5910万-8.72%8.170.59
05/08501506499500-1.77%108,100185億5600万-7.41%8.30.6
05/07521526508509-3.42%113,000188億9000万-5.91%8.450.61
04/26528531522527-2.04%81,400195億5802万-2.59%8.750.63
04/25534538523538+0.75%92,500199億6625万-0.55%8.930.64
04/24541546533534-1.84%89,600198億1780万-1.11%8.860.64
04/23537546537544+0.74%38,400201億8892万+0.93%9.030.65
04/22541544537540-0.92%52,600200億4048万+0.56%8.960.64
04/19547551542545-0.18%54,000202億2604万+1.68%9.050.65
04/18552554544546-0.73%58,500202億6315万+2.25%9.060.65
04/17547553539550+0.55%63,000204億1160万+3.38%9.130.66
04/16553553545547-0.55%53,200203億26万+3.01%9.080.65
04/15549557542550-0.9%144,500204億1160万+3.77%9.130.66
04/12559570550555-0.18%179,000205億9716万+4.91%9.210.66
04/11549557549556+0.18%55,400206億3427万+5.3%9.230.66
04/10549556548555-0.72%53,900205億9716万+5.31%9.210.66
04/09562562548559-0.71%133,400207億4560万+6.07%9.280.67
04/08584584561563-1.92%115,800208億9405万+6.83%9.340.67
04/05564579563574+2.68%182,400213億228万+8.92%9.530.68
04/04545560541559+3.14%180,800207億4560万+6.27%9.280.67
04/03542544535542+0.74%119,300201億1470万+3.04%90.65
04/02530541530538+2.48%156,600199億6625万+2.28%8.930.64
04/01518529518525+3.96%148,600194億8380万-0.38%8.710.63
03/29515515505505-1.17%104,700187億4156万-4.36%-0.59
03/28519519509511-2.67%99,400189億6423万-3.77%-0.6
03/27532534518525-1.32%184,000194億8380万-1.32%-0.61
03/26520535518532+4.11%267,200197億4358万-0.37%-0.62
03/25519519502511-3.4%180,700189億6423万-4.49%-0.6
03/22518529513529+2.52%247,000196億3224万-1.49%-0.62
03/20502523502516+2.99%280,600191億4979万-4.09%-0.6
03/195055054985010%175,200185億9311万-7.39%-0.58
03/18503507497501+0.8%181,000185億9311万-7.73%-0.58
03/15504510495497-1%180,900184億4466万-8.97%-0.58
03/14512518500502-1.38%108,800186億3022万-8.56%-0.59
03/13519524509509-2.49%75,500188億9000万-7.96%-0.59
03/12519524515522+2.15%92,400193億7246万-6.12%-0.61
03/11515520508511-1.16%78,400189億6423万-8.59%-0.6
03/08521527513517-2.64%160,100191億8690万-8.01%-0.6
03/07546546528531-2.93%145,400197億647万-6.02%-0.62
03/06543564541547+0.18%108,300203億26万-3.7%-0.64
03/05555555544546-1.97%92,400202億6315万-4.21%-0.64
03/04558561554557+0.18%48,800206億7138万-2.62%-0.65
03/01555558551556+0.18%49,500206億3427万-3.14%-0.65
02/28557559550555-0.18%73,700205億9716万-3.65%-0.65
02/27556560554556-0.36%52,000206億3427万-3.81%-0.65
02/265605625545580%45,900207億849万-3.79%-0.65
02/25559560555558-0.18%48,500207億849万-4.12%-0.65
02/22557561553559+0.36%41,500207億4560万-4.28%-0.65
02/215585595535570%77,800206億7138万-5.11%-0.65
02/20568568555557-0.89%80,900206億7138万-5.43%-0.65
02/19571572560562-1.75%64,800208億5694万-5.23%-0.66
02/18559573559572+3.62%81,400212億2806万-3.87%-0.67
02/15550554540552+0.73%99,800204億8582万-7.54%-0.64
02/14552554537548-5.84%202,100203億3737万-8.36%-0.64
02/13578587573582+1.39%68,800215億9918万-2.84%-0.68
02/12562581562574+2.32%60,800213億228万-4.01%-0.67
02/08570572556561-3.28%66,500208億1983万-6.03%-0.65
02/07591591575580-1.53%66,300215億2496万-2.85%-0.68
02/06600602588589-1.34%70,600218億5896万-1.17%-0.69
02/056036035955970%46,400221億5586万+0.67%-0.7
02/04591597586597+2.05%72,700221億5586万+1.36%-0.7
02/01590592582585-1.35%59,300217億1052万-0.34%-0.68
01/31597600591593+0.51%33,600220億741万+1.02%-0.69
01/30600604590590-2.16%96,500218億9608万+0.51%-0.69
01/29602604592603+0.17%61,700223億7853万+2.9%-0.7
01/28614618602602-1.31%56,200223億4142万+2.73%-0.7
01/25605620604610+1.33%94,700226億3832万+4.1%-0.71
01/24592605587602+1.18%88,000223億4142万+2.73%-0.7
01/23595606592595-1.65%87,600220億8164万+1.54%-0.69
01/22620622601605-2.58%136,900224億5276万+3.42%-0.71
01/21625628616621+0.98%118,200230億4655万+6.15%-0.72
01/18610629610615-0.16%140,100228億2388万+5.13%-0.72
01/17623626608616+0.16%239,300228億6099万+5.12%-0.72
01/16652653612615-6.53%404,800228億2388万+4.95%-0.72
01/15617666613658+6.65%478,800244億1969万+11.9%-0.77
01/11625638612617-0.48%298,900228億9810万+4.93%-0.72
01/10577627574620+6.9%444,500230億944万+5.26%-0.72
01/09576583570580+1.93%64,600215億2496万-1.69%-0.68
01/08568575561569+1.79%72,200211億1672万-3.89%-0.66
01/07565575559559+2.38%82,300207億4560万-6.05%-0.65
01/04542550532546-1.09%82,600202億6315万-8.54%-0.64
2018
12/28548563544552-0.72%72,900204億8582万-8%-0.64
12/27539557534556+7.54%135,900206億3427万-7.79%-0.65
12/26511526508517+2.78%114,200191億8690万-14.55%-0.6
12/25497515486503-8.04%244,800186億6733万-17.54%-0.59
12/21575577525547-6.5%448,500203億26万-11.06%-0.64
12/20598615582585-1.52%232,500217億1052万-5.34%-0.68
12/19579629570594+3.3%481,800220億4452万-4.19%-0.69
12/18578589575575-3.04%162,200213億3940万-7.56%-0.67
12/17596602585593-0.5%182,700220億741万-5.27%-0.69
12/14609611595596-2.93%115,800221億1875万-5.4%-0.7
12/13605614598614+2.68%78,100227億8676万-3%-0.72