PER

2018/02/26~2018/07/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/20707709695704-0.28%22,400261億2684万+0.72%-0.82
07/19697707695706+1.29%30,700262億107万+0.57%-0.82
07/18696702692697+1.6%41,900258億6706万-1.13%-0.81
07/17674694674686+0.73%45,800254億5883万-3.11%-0.8
07/13689692678681-1.16%38,700252億7327万-4.35%-0.79
07/12687698680689+1.03%42,200255億7016万-3.77%-0.8
07/11690690673682-1.45%53,200253億1038万-5.15%-0.8
07/10681700680692+1.91%44,900256億8150万-4.16%-0.81
07/09670680663679+2.41%46,700251億9904万-6.22%-0.79
07/06657664657663+1.53%38,500246億525万-8.8%-0.77
07/05664665652653-1.36%51,300242億3413万-10.55%-0.76
07/046616656556620%47,200245億6814万-9.56%-0.77
07/03686686660662-3.36%133,600245億6814万-9.81%-0.77
07/02705707685685-2.97%109,000254億2172万-7.06%-0.8
06/29719720706706-1.81%64,600262億107万-4.47%-0.82
06/28710721707719+1.41%56,700266億8352万-2.97%-0.84
06/27719720705709-1.12%45,800263億1240万-4.45%-0.83
06/26709719702717+0.42%50,300266億930万-3.76%-0.84
06/25730732714714-2.99%51,100264億9796万-4.55%-0.83
06/22712738705736+3.08%79,100273億1443万-2%-0.86
06/21720728713714-1.65%77,000264億9796万-5.05%-0.83
06/20734741712726-0.95%41,000269億4331万-3.71%-0.85
06/19731761729733+0.27%87,100272億309万-3.04%-0.85
06/18741741728731-1.35%33,600271億2887万-3.43%-0.85
06/15770771741741-2.5%52,000274億9999万-2.37%-0.86
06/14775783759760-2.81%70,700282億512万-0.13%-0.89
06/137807847777820%25,700290億2158万+2.62%-0.91
06/12787787779782+0.13%74,100290億2158万+2.62%-0.91
06/11778786772781+0.51%37,200289億8447万+2.63%-0.91
06/08761777761777+1.3%58,200288億3602万+2.1%-0.91
06/07757770757767+1.32%39,200284億6490万+0.66%-0.89
06/06748758745757+1.07%30,100280億9378万-0.79%-0.88
06/05752752739749+0.27%26,000277億9688万-1.96%-0.87
06/04735747730747+2.47%43,000277億2266万-2.48%-0.87
06/01716730716729+1.39%46,500270億5464万-5.08%-0.85
05/31723727712719+0.7%62,300266億8352万-6.74%-0.84
05/30717718707714-1.79%75,700264億9796万-7.75%-0.83
05/29733734724727-0.82%48,800269億8042万-6.44%-0.85
05/28752755729733-2.53%84,900272億309万-5.91%-0.85
05/25762762750752-1.44%38,000279億822万-3.71%-0.88
05/24783783760763-2.55%60,400283億1645万-2.3%-0.89
05/23784791781783-0.13%64,800290億5869万+0.13%-0.91
05/22778785777784+0.77%72,400290億9580万+0.26%-0.91
05/21771779770778+1.04%46,300288億7313万-0.38%-0.91
05/18762770754770+2.26%47,800285億7624万-1.28%-0.9
05/17773779746753-2.96%187,100279億4533万-3.46%-0.88
05/16767800765776+1.17%168,900287億9891万-0.39%-0.9
05/15808808764767-3.16%128,400284億6490万-1.41%-0.89
05/14795795777792+1.41%56,000293億9270万+1.8%-0.92
05/11779785774781+0.13%39,900289億8447万+0.51%-0.91
05/10777783770780+0.39%69,200289億4736万+0.52%-0.91
05/09776783775777-0.13%36,700288億3602万+0.26%-0.91
05/08784791777778-0.77%59,700288億7313万+0.52%-0.91
05/07787787777784-0.38%25,200290億9580万+1.55%-0.91
05/02795795783787-0.25%28,300292億714万+2.08%-0.92
05/01784796777789+0.64%46,200292億8136万+2.6%-0.92
04/27805806780784-2.49%101,600290億9580万+2.22%-0.91
04/268058128018040%50,700298億3804万+5.1%-0.94
04/25794806791804+0.75%43,700298億3804万+5.37%-0.94
04/24794799791798+1.14%52,200296億1537万+4.86%-0.93
04/23787793787789+0.51%55,800292億8136万+3.95%-0.92
04/20782788779785-0.13%34,300291億3292万+3.56%-0.92
04/19774787772786+1.68%49,900291億7003万+3.83%-0.92
04/18768775764773+0.78%27,600286億8757万+2.11%-0.9
04/17777779762767-1.41%42,700284億6490万+1.46%-0.89
04/16780780764778+0.26%36,800288億7313万+2.77%-0.91
04/13767778767776+1.17%70,600287億9891万+2.78%-0.9
04/12761768751767+0.66%85,800284億6490万+1.72%-0.89
04/11759765748762+0.79%46,800282億7934万+1.06%-0.89
04/10747759740756+1.2%39,900280億5667万+0.4%-0.88
04/09746754742747-0.27%25,200277億2266万-0.8%-0.87
04/06766767748749-2.22%52,300277億9688万-0.66%-0.87
04/05775775756766-0.26%59,100284億2779万+1.46%-0.89
04/04754773751768+2.4%98,800285億201万+1.59%-0.9
04/03740752733750+0.4%52,700278億3400万-0.79%-0.87
04/02746755741747-0.13%53,600277億2266万-1.45%-0.87
03/30753753740748+0.4%61,200277億5977万-1.45%5.480.63
03/29752758735745+0.4%62,200276億4844万-1.84%5.450.63
03/28725744725742-1.72%46,000275億3710万-2.37%5.430.63
03/27731759731755+4.14%79,500280億1956万-0.79%5.530.64
03/26723726712725-0.41%79,400269億620万-4.73%5.310.61
03/23737739726728-3.45%116,200270億1753万-4.46%5.330.61
03/22755758748754-0.13%62,400279億8244万-1.05%5.520.64
03/20745759743755+0.8%30,800280億1956万-0.79%5.530.64
03/19754762747749-1.58%55,100277億9688万-1.58%5.480.63
03/16778780757761-2.44%104,900282億4223万-0.13%5.570.64
03/15765781752780+1.83%108,500289億4736万+2.23%5.710.66
03/14762770761766-0.52%32,500284億2779万+0.26%5.610.65
03/13765773755770+0.13%77,200285億7624万+0.65%5.640.65
03/12757771755769+3.08%57,300285億3912万0%5.630.65
03/09746754738746+0.13%135,200276億8555万-3.49%5.460.63
03/08756760745745-1.32%55,500276億4844万-4.36%5.450.63
03/07751760745755+0.13%72,000280億1956万-3.7%5.530.64
03/06768769753754-0.4%65,500279億8244万-4.44%5.520.64
03/05765765751757-0.39%234,900280億9378万-4.66%5.540.64
03/02757768757760-2.56%134,600282億512万-4.88%5.560.64
03/01780782768780-0.89%140,000289億4736万-2.99%5.710.66
02/28787796785787+0.51%136,400292億714万-2.6%5.760.66
02/27784787780783+0.77%81,900290億5869万-3.57%5.730.66
02/26781784771777+0.39%76,400288億3602万-4.78%5.690.65