PER

2018/07/06~2018/11/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/29640647639644+1.58%73,300239億12万0%-0.75
11/286406446256340%93,000235億2900万-1.71%-0.74
11/27618636616634+3.26%111,900235億2900万-1.86%-0.74
11/26618625614614-1.13%69,000227億8676万-5.25%-0.72
11/22620627613621+0.49%104,300230億4655万-4.46%-0.72
11/21617623608618-1.12%113,000229億3521万-5.36%-0.72
11/20622630617625-0.48%64,300231億9500万-4.73%-0.73
11/19622633622628+0.48%75,700233億633万-4.56%-0.73
11/16638640621625-1.73%99,200231億9500万-5.3%-0.73
11/15632643629636+0.79%98,900236億323万-4.07%-0.74
11/14623639621631-3.37%238,600234億1767万-5.26%-0.74
11/13652661646653-2.83%103,500242億3413万-2.54%-0.76
11/12677682663672-1.03%84,900249億3926万-0.15%-0.78
11/09680696674679-0.44%200,500251億9904万+0.44%-0.79
11/08685687679682+1.79%70,700253億1038万+0.29%-0.8
11/07668689664670+0.45%146,700248億6504万-2.05%-0.78
11/06663669659667+1.37%53,800247億5370万-2.91%-0.78
11/05659666655658-1.64%132,500244億1969万-4.91%-0.77
11/02645669645669+3.72%143,300248億2792万-4.02%-0.78
11/01643650636645+0.16%85,100239億3724万-8.12%-0.75
10/31650660641644+0.47%211,800239億12万-9.04%-0.75
10/30611648611641+2.56%271,500237億8879万-10.35%-0.75
10/29642648623625-1.57%121,000231億9500万-13.43%-0.73
10/26651651624635-1.55%293,300235億6612万-12.77%-0.74
10/25652654641645-4.02%235,800239億3724万-11.76%-0.75
10/24665674659672+1.66%114,500249億3926万-8.32%-0.78
10/23670672658661-2.65%159,200245億3103万-9.95%-0.77
10/22672683662679+0.74%136,100251億9904万-7.49%-0.79
10/19674678667674-1.03%123,500250億1348万-8.3%-0.79
10/18687693680681-1.45%131,400252億7327万-7.6%-0.79
10/17697697684691+1.32%176,600256億4439万-6.11%-0.81
10/16680691677682+0.29%180,800253億1038万-7.08%-0.8
10/15707708680680-3.82%255,300252億3616万-7.23%-0.79
10/12695713692707+1.43%206,000262億3818万-3.28%-0.82
10/11687709683697-5.81%394,100258億6706万-4.39%-0.81
10/10736750730740+1.37%290,800274億6288万+1.79%-0.86
10/09739746727730-3.18%250,400270億9176万+0.83%-0.85
10/05763769752754-3.08%236,600279億8244万+4.58%-0.88
10/04776790767778+0.52%346,500288億7313万+8.36%-0.91
10/03762778741774+2.11%493,100287億2468万+8.4%-0.9
10/02765775757758-1.3%270,200281億3089万+6.76%-0.88
10/01780787763768-3.76%437,700285億201万+8.78%-0.9
09/28804816790798-0.25%600,600296億1537万+13.84%-0.93
09/27807813792800+0.5%531,300296億8960万+15.11%-0.93
09/26810826790796-0.75%412,900295億4115万+15.7%-0.93
09/25820820777802-2.2%759,800297億6382万+17.6%-0.94
09/21805820785820+4.99%1,171,800304億3184万+21.3%-0.96
09/20760815750781+9.08%2,636,500289億8447万+16.74%-0.91
09/19708726701716+3.02%190,600265億7219万+7.99%-0.83
09/18684709675695+2.66%224,500257億9284万+5.14%-0.81
09/14683692670677+0.59%249,400251億2482万+2.73%-0.79
09/13700713669673-5.34%455,700249億7637万+2.28%-0.78
09/12735741692711+0.14%1,281,600263億8663万+8.05%-0.83
09/11655752643710+8.9%1,458,700263億4952万+8.23%-0.83
09/10648657647652+0.62%25,900241億9702万-0.61%-0.76
09/076486516386480%40,300240億4857万-1.52%-0.76
09/06650652645648-0.31%32,700240億4857万-1.97%-0.76
09/05649653641650+1.25%44,100241億2280万-2.26%-0.76
09/04652652641642-1.53%45,900238億2590万-3.89%-0.75
09/03659659647652-1.06%54,600241億9702万-2.83%-0.76
08/31667670659659-1.49%59,700244億5680万-2.37%-0.77
08/30675678668669-0.74%52,500248億2792万-1.33%-0.78
08/29668678668674+0.3%33,100250億1348万-0.88%-0.79
08/28673681671672+0.3%38,200249億3926万-1.47%-0.78
08/27662672661670+2.13%46,300248億6504万-1.9%-0.78
08/24654658650656+0.92%38,500243億4547万-4.23%-0.77
08/23643652643650+0.62%39,800241億2280万-5.39%-0.76
08/22637647637646+1.41%42,700239億7435万-6.24%-0.75
08/21638642631637-0.47%43,100236億4034万-7.81%-0.74
08/20649649637640-1.69%57,200237億5168万-7.65%-0.75
08/17647651640651+1.4%42,500241億5991万-6.33%-0.76
08/16645645633642-0.77%79,800238億2590万-7.76%-0.75
08/15653659644647-1.37%50,600240億1146万-7.31%-0.75
08/14639657639656+3.14%54,300243億4547万-6.15%-0.77
08/13653653636636-2.9%85,800236億323万-9.14%-0.74
08/10672672655655-2.38%79,900243億836万-6.56%-0.76
08/09680689671671-1.03%86,800249億215万-4.28%-0.78
08/08680691677678-4.51%116,300251億6193万-3.28%-0.79
08/07701714701710+1.28%43,000263億4952万+1.43%-0.83
08/06713717701701-1.96%44,200260億1551万+0.29%-0.82
08/03733733714715-2.59%48,200265億3508万+2.14%-0.83
08/02738749734734+0.14%50,800272億4020万+4.86%-0.86
08/01728740728733+0.83%75,000272億309万+4.86%-0.85
07/31739749725727-1.76%68,700269億8042万+4.15%-0.85
07/30729744729740+1.65%61,700274億6288万+6.02%-0.86
07/27732735724728-0.27%41,500270億1753万+4.45%-0.85
07/26723731722730+0.97%43,700270億9176万+4.73%-0.85
07/25711727711723+1.69%48,900268億3197万+3.73%-0.84
07/24711717708711+1.28%38,200263億8663万+2.01%-0.83
07/23698709697702-0.28%32,600260億5262万+0.57%-0.82
07/20707709695704-0.28%22,400261億2684万+0.72%-0.82
07/19697707695706+1.29%30,700262億107万+0.57%-0.82
07/18696702692697+1.6%41,900258億6706万-1.13%-0.81
07/17674694674686+0.73%45,800254億5883万-3.11%-0.8
07/13689692678681-1.16%38,700252億7327万-4.35%-0.79
07/12687698680689+1.03%42,200255億7016万-3.77%-0.8
07/11690690673682-1.45%53,200253億1038万-5.15%-0.8
07/10681700680692+1.91%44,900256億8150万-4.16%-0.81
07/09670680663679+2.41%46,700251億9904万-6.22%-0.79
07/06657664657663+1.53%38,500246億525万-8.8%-0.77