PER

2018/10/31~2019/04/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/01518529518525+3.96%148,600194億8380万-0.38%8.710.63
03/29515515505505-1.17%104,700187億4156万-4.36%-0.59
03/28519519509511-2.67%99,400189億6423万-3.77%-0.6
03/27532534518525-1.32%184,000194億8380万-1.32%-0.61
03/26520535518532+4.11%267,200197億4358万-0.37%-0.62
03/25519519502511-3.4%180,700189億6423万-4.49%-0.6
03/22518529513529+2.52%247,000196億3224万-1.49%-0.62
03/20502523502516+2.99%280,600191億4979万-4.09%-0.6
03/195055054985010%175,200185億9311万-7.39%-0.58
03/18503507497501+0.8%181,000185億9311万-7.73%-0.58
03/15504510495497-1%180,900184億4466万-8.97%-0.58
03/14512518500502-1.38%108,800186億3022万-8.56%-0.59
03/13519524509509-2.49%75,500188億9000万-7.96%-0.59
03/12519524515522+2.15%92,400193億7246万-6.12%-0.61
03/11515520508511-1.16%78,400189億6423万-8.59%-0.6
03/08521527513517-2.64%160,100191億8690万-8.01%-0.6
03/07546546528531-2.93%145,400197億647万-6.02%-0.62
03/06543564541547+0.18%108,300203億26万-3.7%-0.64
03/05555555544546-1.97%92,400202億6315万-4.21%-0.64
03/04558561554557+0.18%48,800206億7138万-2.62%-0.65
03/01555558551556+0.18%49,500206億3427万-3.14%-0.65
02/28557559550555-0.18%73,700205億9716万-3.65%-0.65
02/27556560554556-0.36%52,000206億3427万-3.81%-0.65
02/265605625545580%45,900207億849万-3.79%-0.65
02/25559560555558-0.18%48,500207億849万-4.12%-0.65
02/22557561553559+0.36%41,500207億4560万-4.28%-0.65
02/215585595535570%77,800206億7138万-5.11%-0.65
02/20568568555557-0.89%80,900206億7138万-5.43%-0.65
02/19571572560562-1.75%64,800208億5694万-5.23%-0.66
02/18559573559572+3.62%81,400212億2806万-3.87%-0.67
02/15550554540552+0.73%99,800204億8582万-7.54%-0.64
02/14552554537548-5.84%202,100203億3737万-8.36%-0.64
02/13578587573582+1.39%68,800215億9918万-2.84%-0.68
02/12562581562574+2.32%60,800213億228万-4.01%-0.67
02/08570572556561-3.28%66,500208億1983万-6.03%-0.65
02/07591591575580-1.53%66,300215億2496万-2.85%-0.68
02/06600602588589-1.34%70,600218億5896万-1.17%-0.69
02/056036035955970%46,400221億5586万+0.67%-0.7
02/04591597586597+2.05%72,700221億5586万+1.36%-0.7
02/01590592582585-1.35%59,300217億1052万-0.34%-0.68
01/31597600591593+0.51%33,600220億741万+1.02%-0.69
01/30600604590590-2.16%96,500218億9608万+0.51%-0.69
01/29602604592603+0.17%61,700223億7853万+2.9%-0.7
01/28614618602602-1.31%56,200223億4142万+2.73%-0.7
01/25605620604610+1.33%94,700226億3832万+4.1%-0.71
01/24592605587602+1.18%88,000223億4142万+2.73%-0.7
01/23595606592595-1.65%87,600220億8164万+1.54%-0.69
01/22620622601605-2.58%136,900224億5276万+3.42%-0.71
01/21625628616621+0.98%118,200230億4655万+6.15%-0.72
01/18610629610615-0.16%140,100228億2388万+5.13%-0.72
01/17623626608616+0.16%239,300228億6099万+5.12%-0.72
01/16652653612615-6.53%404,800228億2388万+4.95%-0.72
01/15617666613658+6.65%478,800244億1969万+11.9%-0.77
01/11625638612617-0.48%298,900228億9810万+4.93%-0.72
01/10577627574620+6.9%444,500230億944万+5.26%-0.72
01/09576583570580+1.93%64,600215億2496万-1.69%-0.68
01/08568575561569+1.79%72,200211億1672万-3.89%-0.66
01/07565575559559+2.38%82,300207億4560万-6.05%-0.65
01/04542550532546-1.09%82,600202億6315万-8.54%-0.64
2018
12/28548563544552-0.72%72,900204億8582万-8%-0.64
12/27539557534556+7.54%135,900206億3427万-7.79%-0.65
12/26511526508517+2.78%114,200191億8690万-14.55%-0.6
12/25497515486503-8.04%244,800186億6733万-17.54%-0.59
12/21575577525547-6.5%448,500203億26万-11.06%-0.64
12/20598615582585-1.52%232,500217億1052万-5.34%-0.68
12/19579629570594+3.3%481,800220億4452万-4.19%-0.69
12/18578589575575-3.04%162,200213億3940万-7.56%-0.67
12/17596602585593-0.5%182,700220億741万-5.27%-0.69
12/14609611595596-2.93%115,800221億1875万-5.4%-0.7
12/13605614598614+2.68%78,100227億8676万-3%-0.72
12/12586607586598+2.4%85,800221億9297万-5.83%-0.7
12/11604605581584-2.83%162,600216億7340万-8.46%-0.68
12/10619619600601-2.91%124,100223億431万-6.24%-0.7
12/07631634617619-1.59%71,100229億7232万-3.88%-0.72
12/06631636622629-0.94%113,400233億4344万-2.48%-0.73
12/05637641630635-1.85%82,300235億6612万-1.7%-0.74
12/04658658641647-1.97%144,900240億1146万+0.15%-0.75
12/03652671651660+1.85%104,400244億9392万+2.33%-0.77
11/30647652643648+0.62%81,900240億4857万+0.62%-0.76
11/29640647639644+1.58%73,300239億12万0%-0.75
11/286406446256340%93,000235億2900万-1.71%-0.74
11/27618636616634+3.26%111,900235億2900万-1.86%-0.74
11/26618625614614-1.13%69,000227億8676万-5.25%-0.72
11/22620627613621+0.49%104,300230億4655万-4.46%-0.72
11/21617623608618-1.12%113,000229億3521万-5.36%-0.72
11/20622630617625-0.48%64,300231億9500万-4.73%-0.73
11/19622633622628+0.48%75,700233億633万-4.56%-0.73
11/16638640621625-1.73%99,200231億9500万-5.3%-0.73
11/15632643629636+0.79%98,900236億323万-4.07%-0.74
11/14623639621631-3.37%238,600234億1767万-5.26%-0.74
11/13652661646653-2.83%103,500242億3413万-2.54%-0.76
11/12677682663672-1.03%84,900249億3926万-0.15%-0.78
11/09680696674679-0.44%200,500251億9904万+0.44%-0.79
11/08685687679682+1.79%70,700253億1038万+0.29%-0.8
11/07668689664670+0.45%146,700248億6504万-2.05%-0.78
11/06663669659667+1.37%53,800247億5370万-2.91%-0.78
11/05659666655658-1.64%132,500244億1969万-4.91%-0.77
11/02645669645669+3.72%143,300248億2792万-4.02%-0.78
11/01643650636645+0.16%85,100239億3724万-8.12%-0.75
10/31650660641644+0.47%211,800239億12万-9.04%-0.75