株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
201810/1, 株式併合 10→1
2012
03/30780840763833+7.3%102,900-+6.84%--
03/297807807707770%14,100--0.43%--
03/28763797760777+2.19%46,200--0.55%--
03/27770770753760+0.44%33,900--2.81%--
03/26763767750757-0.44%25,800--3.24%--
03/23783787760760-4.2%40,200--3.06%--
03/22780803777793+2.59%67,500-+1.19%--
03/21773783770773-0.85%41,100--1.23%--
03/197837837707800%30,300--0.26%--
03/16760783757780+2.18%32,100--0.13%--
03/15763767753763+0.44%23,400--2.14%--
03/14770773750760+0.88%31,500--2.44%--
03/13760770753753-2.16%18,600--3.29%--
03/12793797770770-1.7%33,300--1.16%--
03/09773790773783+3.98%40,800-+0.56%--
03/08753760750753+1.35%8,100--3.17%--
03/07730747730743-1.33%27,600--4.33%--
03/06770777753753-2.59%12,900--3.05%--
03/057807807707730%17,100--0.09%--
03/02767787767773-1.28%33,600-+0.3%--
03/01807830773783-3.69%31,800-+2%--
02/29820830810813-1.61%49,200-+6.32%--
02/288078377938270%57,900-+8.63%--
02/27837860820827-1.59%50,100-+9.2%--
02/24833883823840+0.8%63,300-+11.55%--
02/23793847793833+5.04%51,000-+11.41%--
02/22793800783793-0.42%19,200-+6.77%--
02/21787797783797+2.58%38,400-+7.66%--
02/20800803770777-1.69%30,000-+5.38%--
02/17793793777790+1.72%51,000-+7.63%--
02/16763780760777+3.1%49,500-+6.25%--
02/15763770750753+1.35%40,200-+3.48%--
02/14743757740743-1.76%19,500-+2.67%--
02/137577577377570%13,800-+5.09%--
02/10750757747757+0.89%25,500-+5.68%--
02/09747757747750-2.17%21,000-+5.34%--
02/08750770743767+1.77%31,800-+8.13%--
02/07757760753753-0.44%15,600-+7.01%--
02/06753763753757+0.89%23,400-+8.25%--
02/03727750723750+2.74%31,200-+7.91%--
02/02740743727730-1.35%23,700-+5.64%--
02/01703760700740+5.71%106,800-+7.4%--
01/31707707693700+0.48%7,800-+2.04%--
01/30700703697697-0.48%12,000-+1.7%--
01/27697700693700-0.94%16,200-+2.34%--
01/26713720707707-0.93%24,600-+3.47%--
01/25717720710713-0.47%30,900-+4.59%--
01/24740740707717-0.92%30,300-+5.08%--
01/23727740720723+0.46%29,700-+6.06%--
01/20723737710720+1.41%51,900-+5.73%--
01/197207237077100%18,900-+4.26%--
01/18700720693710-0.93%16,200-+4.26%--
01/17707723677717+0.47%43,200-+5.08%--
01/16727727700713-1.83%24,000-+4.59%--
01/13683733683727+6.86%60,900-+6.55%--
01/12657787657680+3.55%150,000--0.29%--
01/116576636576570%7,500--4%--
01/106636636536570%5,400--4.28%--
01/06653663653657+0.51%18,900--4.55%--
01/05670673650653-2.49%13,800--5.31%--
01/04660670653670+4.15%24,900--3.18%--
2011
12/30640647640643+1.05%7,800--7.03%--
12/29650650637637-2.55%26,400--8.13%--
12/28657663653653-0.51%12,000--6%--
12/27663673657657-1.5%18,600--5.79%--
12/266706776676670%14,100--4.63%--
12/22677677667667-0.99%24,600--4.9%--
12/21683687670673+0.5%21,900--4.08%--
12/20673683667670-1.47%26,400--4.83%--
12/19687687673680-0.49%13,500--3.82%--
12/16697700680683-3.3%22,200--3.62%--
12/15703707697707-0.93%19,800--0.47%--
12/14707713703713-0.47%17,400-+0.19%--
12/137107207037170%18,600-+0.51%--
12/12723727713717+0.94%22,200-+0.23%--
12/09717717703710-1.39%27,000--0.98%--
12/08720733703720-0.46%19,500-0%--
12/07700723693723+2.36%31,200-+0.05%--
12/06720737707707-3.64%28,800--2.8%--
12/05727750723733+1.38%29,400-+0.05%--
12/02723723710723+0.46%15,000--1.85%--
12/01727727710720+3.85%26,400--2.96%--
11/30707717690693-2.35%14,700--7.18%--
11/29703710700710+1.43%12,300--5.46%--
11/28673710673700+5%16,800--6.91%--
11/25670673663667-0.99%21,300--11.7%--
11/24677677667673-1.94%20,100--11.29%--
11/22683700680687-1.9%24,600--9.89%--
11/21687717673700-0.47%17,700--8.62%--
11/18710713700703-1.86%8,100--8.54%--
11/17713723707717+0.47%13,200--7.05%--
11/16733743700713-1.38%12,300--7.6%--
11/15723727713723-2.69%17,400--6.43%--
11/14743750737743+2.76%5,400--3.84%--
11/11707723707723+0.93%15,900--6.18%--
11/10713720703717-3.15%29,700--6.93%--
11/097307407237400%25,500--3.77%--
11/08770773733740-3.9%22,800--3.65%--
11/07780780767770-1.28%11,400-+0.13%--
11/04783810777780+0.43%15,900-+1.56%--