PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 10/1, 株式分割 1→3 |
| 2018 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 1,007 | 1,007 | 977 | 983 | -0.67% | 33,000 | 153億1822万 | +1.06% | 20.91 | 0.91 |
| 03/30 | 993 | 993 | 973 | 990 | +1.02% | 41,700 | 154億2207万 | +1.96% | 21.05 | 0.91 |
| 03/27 | 970 | 1,010 | 970 | 980 | -0.34% | 74,400 | 152億6630万 | +1.03% | 20.84 | 0.9 |
| 03/26 | 1,003 | 1,003 | 983 | 983 | -2.96% | 120,300 | 153億1822万 | +1.37% | 20.91 | 0.91 |
| 03/25 | 1,013 | 1,020 | 1,007 | 1,013 | +0.33% | 72,000 | 157億8556万 | +4.47% | 21.55 | 0.94 |
| 03/24 | 1,010 | 1,020 | 1,003 | 1,010 | -0.66% | 51,600 | 157億3363万 | +4.34% | 21.48 | 0.93 |
| 03/23 | 1,030 | 1,033 | 1,000 | 1,017 | -0.33% | 179,100 | 158億3748万 | +5.24% | 21.62 | 0.94 |
| 03/20 | 990 | 1,030 | 977 | 1,020 | +4.08% | 221,100 | 158億8941万 | +5.81% | 21.69 | 0.94 |
| 03/19 | 963 | 990 | 957 | 980 | +2.08% | 97,800 | 152億6630万 | +1.98% | 20.84 | 0.9 |
| 03/18 | 963 | 967 | 957 | 960 | +0.35% | 51,600 | 149億5474万 | +0.1% | 20.41 | 0.89 |
| 03/17 | 957 | 963 | 957 | 957 | 0% | 29,700 | 149億281万 | -0.24% | 20.34 | 0.88 |
| 03/16 | 957 | 960 | 953 | 957 | -0.35% | 44,400 | 149億281万 | -0.24% | 20.34 | 0.88 |
| 03/13 | 970 | 970 | 960 | 960 | -0.35% | 91,500 | 149億5474万 | +0.21% | 20.41 | 0.89 |
| 03/12 | 967 | 967 | 960 | 963 | +0.35% | 33,300 | 150億667万 | +0.66% | 20.49 | 0.89 |
| 03/11 | 953 | 970 | 953 | 960 | -0.35% | 38,700 | 149億5474万 | +0.42% | 20.41 | 0.89 |
| 03/10 | 960 | 970 | 957 | 963 | 0% | 39,600 | 150億667万 | +0.87% | 20.49 | 0.89 |
| 03/09 | 967 | 967 | 957 | 963 | 0% | 60,600 | 150億667万 | +0.98% | 20.49 | 0.89 |
| 03/06 | 957 | 963 | 953 | 963 | +1.05% | 46,500 | 150億667万 | +0.87% | 20.49 | 0.89 |
| 03/05 | 953 | 960 | 950 | 953 | +0.35% | 35,400 | 148億5089万 | -0.69% | 20.27 | 0.88 |
| 03/04 | 960 | 960 | 950 | 950 | -1.04% | 41,400 | 147億9896万 | -1.66% | 20.2 | 0.88 |
| 03/03 | 970 | 973 | 957 | 960 | 0% | 48,300 | 149億5474万 | -1.34% | 20.41 | 0.89 |
| 03/02 | 967 | 970 | 957 | 960 | +0.7% | 60,600 | 149億5474万 | -1.94% | 20.41 | 0.89 |
| 02/27 | 970 | 970 | 953 | 953 | -1.72% | 58,200 | 148億5089万 | -3.31% | 20.27 | 0.88 |
| 02/26 | 957 | 973 | 957 | 970 | +1.75% | 51,000 | 151億1052万 | -2.22% | 20.63 | 0.9 |
| 02/25 | 960 | 973 | 950 | 953 | +0.7% | 64,800 | 148億5089万 | -4.38% | 20.27 | 0.88 |
| 02/24 | 960 | 960 | 947 | 947 | -1.39% | 84,900 | 147億4703万 | -5.8% | 20.13 | 0.87 |
| 02/23 | 970 | 973 | 957 | 960 | -1.03% | 99,900 | 149億5474万 | -5.14% | 20.41 | 0.89 |
| 02/20 | 977 | 980 | 970 | 970 | -1.02% | 70,200 | 151億1052万 | -4.72% | 20.63 | 0.9 |
| 02/19 | 980 | 983 | 970 | 980 | +0.34% | 74,700 | 152億6630万 | -4.3% | 20.84 | 0.9 |
| 02/18 | 980 | 983 | 967 | 977 | +1.38% | 92,700 | 152億1437万 | -5.09% | 20.77 | 0.9 |
| 02/17 | 950 | 977 | 947 | 963 | +1.4% | 113,100 | 150億667万 | -6.92% | 20.49 | 0.89 |
| 02/16 | 943 | 957 | 940 | 950 | +1.06% | 65,400 | 147億9896万 | -8.83% | 20.2 | 0.88 |
| 02/13 | 960 | 960 | 937 | 940 | -1.05% | 82,800 | 146億4318万 | -10.48% | 19.99 | 0.87 |
| 02/12 | 960 | 963 | 950 | 950 | 0% | 105,300 | 147億9896万 | -10.21% | 20.2 | 0.88 |
| 02/10 | 947 | 963 | 943 | 950 | 0% | 86,700 | 147億9896万 | -10.88% | 20.2 | 0.88 |
| 02/09 | 947 | 953 | 940 | 950 | +1.06% | 66,600 | 147億9896万 | -11.63% | 20.2 | 0.88 |
| 02/06 | 933 | 947 | 933 | 940 | +0.71% | 90,900 | 146億4318万 | -13.36% | 19.99 | 0.87 |
| 02/05 | 950 | 953 | 930 | 933 | -1.41% | 108,900 | 145億3933万 | -14.84% | 19.85 | 0.86 |
| 02/04 | 937 | 950 | 930 | 947 | +2.9% | 99,000 | 147億4703万 | -14.48% | 20.13 | 0.87 |
| 02/03 | 963 | 963 | 917 | 920 | -3.16% | 231,000 | 143億3162万 | -17.41% | 19.56 | 0.85 |
| 02/02 | 987 | 987 | 940 | 950 | -2.73% | 247,500 | 147億9896万 | -15.41% | 20.2 | 0.88 |
| 01/30 | 983 | 993 | 960 | 977 | -10.4% | 559,500 | 152億1437万 | -13.57% | 20.77 | 0.9 |
| 01/29 | 1,107 | 1,113 | 1,083 | 1,090 | -2.1% | 77,700 | 169億7986万 | -4.05% | 23.18 | 1.01 |
| 01/28 | 1,110 | 1,130 | 1,107 | 1,113 | 0% | 49,200 | 173億4334万 | -2.17% | 23.68 | 1.03 |
| 01/27 | 1,137 | 1,137 | 1,107 | 1,113 | -0.89% | 35,700 | 173億4334万 | -2.17% | 23.68 | 1.03 |
| 01/26 | 1,120 | 1,127 | 1,107 | 1,123 | +0.3% | 21,000 | 174億9912万 | -1.29% | 23.89 | 1.04 |
| 01/23 | 1,113 | 1,120 | 1,107 | 1,120 | +1.2% | 44,100 | 174億4720万 | -1.58% | 23.82 | 1.03 |
| 01/22 | 1,120 | 1,120 | 1,090 | 1,107 | -0.6% | 48,000 | 172億3949万 | -3.01% | 23.53 | 1.02 |
| 01/21 | 1,147 | 1,147 | 1,110 | 1,113 | -2.05% | 21,600 | 173億4334万 | -2.6% | 23.68 | 1.03 |
| 01/20 | 1,137 | 1,137 | 1,123 | 1,137 | +1.19% | 31,500 | 177億683万 | -0.81% | 24.17 | 1.05 |
| 01/19 | 1,133 | 1,140 | 1,123 | 1,123 | 0% | 22,200 | 174億9912万 | -2.23% | 23.89 | 1.04 |
| 01/16 | 1,103 | 1,127 | 1,100 | 1,123 | +0.9% | 62,400 | 174億9912万 | -2.57% | 23.89 | 1.04 |
| 01/15 | 1,103 | 1,120 | 1,103 | 1,113 | +0.91% | 24,900 | 173億4334万 | -3.94% | 23.68 | 1.03 |
| 01/14 | 1,110 | 1,117 | 1,100 | 1,103 | -1.49% | 34,200 | 171億8757万 | -5.21% | 23.46 | 1.02 |
| 01/13 | 1,120 | 1,127 | 1,110 | 1,120 | -1.75% | 37,200 | 174億4720万 | -4.19% | 23.82 | 1.03 |
| 01/09 | 1,167 | 1,167 | 1,137 | 1,140 | -0.87% | 40,500 | 177億5875万 | -2.98% | 24.24 | 1.05 |
| 01/08 | 1,153 | 1,153 | 1,140 | 1,150 | +1.17% | 33,600 | 179億1453万 | -2.54% | 24.46 | 1.06 |
| 01/07 | 1,137 | 1,153 | 1,133 | 1,137 | -1.45% | 32,700 | 177億683万 | -4% | 24.17 | 1.05 |
| 01/06 | 1,153 | 1,167 | 1,150 | 1,153 | -2.54% | 37,800 | 179億6646万 | -2.92% | 24.53 | 1.06 |
| 01/05 | 1,190 | 1,197 | 1,170 | 1,183 | -1.93% | 32,700 | 184億3379万 | -0.56% | 25.16 | 1.09 |
| 2014 |
| 12/30 | 1,227 | 1,227 | 1,197 | 1,207 | 0% | 42,300 | 187億9728万 | +1.49% | 25.66 | 1.11 |
| 12/29 | 1,213 | 1,250 | 1,200 | 1,207 | +1.12% | 107,700 | 187億9728万 | +1.74% | 25.66 | 1.11 |
| 12/26 | 1,163 | 1,197 | 1,147 | 1,193 | +4.68% | 64,500 | 185億8957万 | +0.87% | 25.38 | 1.1 |
| 12/25 | 1,133 | 1,153 | 1,130 | 1,140 | +0.29% | 63,000 | 177億5875万 | -3.47% | 24.24 | 1.05 |
| 12/24 | 1,147 | 1,160 | 1,130 | 1,137 | +0.59% | 89,100 | 177億683万 | -3.67% | 24.17 | 1.05 |
| 12/22 | 1,120 | 1,143 | 1,110 | 1,130 | -0.29% | 68,700 | 176億297万 | -4.24% | 24.03 | 1.04 |
| 12/19 | 1,167 | 1,173 | 1,123 | 1,133 | -0.58% | 86,100 | 176億5490万 | -4.04% | 24.1 | 1.05 |
| 12/18 | 1,130 | 1,160 | 1,130 | 1,140 | +3.01% | 79,500 | 177億5875万 | -3.47% | 24.24 | 1.05 |
| 12/17 | 1,093 | 1,127 | 1,093 | 1,107 | +0.61% | 64,200 | 172億3949万 | -6.21% | 23.53 | 1.02 |
| 12/16 | 1,100 | 1,120 | 1,097 | 1,100 | -2.37% | 95,400 | 171億3564万 | -6.86% | 23.39 | 1.02 |
| 12/15 | 1,177 | 1,177 | 1,117 | 1,127 | -5.32% | 105,600 | 175億5105万 | -4.76% | 23.96 | 1.04 |
| 12/12 | 1,190 | 1,200 | 1,167 | 1,190 | +1.42% | 79,800 | 185億3765万 | +0.51% | 25.31 | 1.1 |
| 12/11 | 1,143 | 1,193 | 1,140 | 1,173 | -0.56% | 69,000 | 182億7802万 | -0.73% | 24.95 | 1.08 |
| 12/10 | 1,177 | 1,197 | 1,177 | 1,180 | -1.94% | 49,800 | 183億8187万 | -0.17% | 25.09 | 1.09 |
| 12/09 | 1,220 | 1,227 | 1,200 | 1,203 | -3.22% | 53,100 | 187億4535万 | +1.89% | 25.59 | 1.11 |
| 12/08 | 1,257 | 1,257 | 1,230 | 1,243 | -1.06% | 61,500 | 193億6847万 | +5.37% | 26.44 | 1.15 |
| 12/05 | 1,237 | 1,257 | 1,230 | 1,257 | +0.8% | 48,900 | 195億7617万 | +6.86% | 26.72 | 1.16 |
| 12/04 | 1,227 | 1,250 | 1,227 | 1,247 | +1.63% | 54,000 | 194億2039万 | +6.46% | 26.51 | 1.15 |
| 12/03 | 1,277 | 1,277 | 1,220 | 1,227 | -3.16% | 117,300 | 191億883万 | +5.57% | 26.09 | 1.13 |
| 12/02 | 1,257 | 1,267 | 1,243 | 1,267 | 0% | 88,800 | 197億3195万 | +9.95% | 26.94 | 1.17 |
| 12/01 | 1,257 | 1,267 | 1,233 | 1,267 | +1.6% | 102,000 | 197億3195万 | +11.11% | 26.94 | 1.17 |
| 11/28 | 1,267 | 1,280 | 1,233 | 1,247 | -0.27% | 164,400 | 194億2039万 | +10.62% | 26.51 | 1.15 |
| 11/27 | 1,217 | 1,250 | 1,203 | 1,250 | +5.04% | 329,400 | 194億7232万 | +11.91% | 26.58 | 1.15 |
| 11/26 | 1,200 | 1,207 | 1,173 | 1,190 | +1.13% | 145,500 | 185億3765万 | +7.79% | 25.31 | 1.1 |
| 11/25 | 1,137 | 1,177 | 1,120 | 1,177 | +4.13% | 139,800 | 183億2994万 | +7.46% | 25.02 | 1.09 |
| 11/21 | 1,127 | 1,133 | 1,117 | 1,130 | 0% | 68,400 | 176億297万 | +4.24% | 24.03 | 1.04 |
| 11/20 | 1,123 | 1,137 | 1,117 | 1,130 | +0.59% | 82,500 | 176億297万 | +5.02% | 24.03 | 1.04 |
| 11/19 | 1,137 | 1,137 | 1,120 | 1,123 | -1.17% | 51,000 | 174億9912万 | +5.08% | 23.89 | 1.04 |
| 11/18 | 1,123 | 1,153 | 1,123 | 1,137 | +0.59% | 94,500 | 177億683万 | +7.03% | 24.17 | 1.05 |
| 11/17 | 1,130 | 1,140 | 1,120 | 1,130 | -0.88% | 38,400 | 176億297万 | +7.01% | 24.03 | 1.04 |
| 11/14 | 1,137 | 1,150 | 1,120 | 1,140 | +0.29% | 59,400 | 177億5875万 | +8.47% | 24.24 | 1.05 |
| 11/13 | 1,107 | 1,137 | 1,107 | 1,137 | +2.1% | 57,600 | 177億683万 | +8.46% | 24.17 | 1.05 |
| 11/12 | 1,143 | 1,153 | 1,113 | 1,113 | -3.19% | 80,700 | 173億4334万 | +6.44% | 23.68 | 1.03 |
| 11/11 | 1,147 | 1,157 | 1,143 | 1,150 | 0% | 49,500 | 179億1453万 | +10.05% | 24.46 | 1.06 |
| 11/10 | 1,127 | 1,153 | 1,127 | 1,150 | +0.88% | 64,800 | 179億1453万 | +10.36% | 24.46 | 1.06 |
| 11/07 | 1,140 | 1,160 | 1,137 | 1,140 | -0.87% | 73,200 | 177億5875万 | +9.83% | 24.24 | 1.05 |
| 11/06 | 1,167 | 1,180 | 1,143 | 1,150 | -1.71% | 90,900 | 179億1453万 | +10.9% | 24.46 | 1.06 |
| 11/05 | 1,157 | 1,190 | 1,153 | 1,170 | +1.45% | 172,500 | 182億2609万 | +12.93% | 24.88 | 1.08 |
| 11/04 | 1,200 | 1,220 | 1,150 | 1,153 | -1.42% | 215,400 | 179億6646万 | +11.65% | 24.53 | 1.06 |
| 10/31 | 1,153 | 1,193 | 1,130 | 1,170 | +2.63% | 280,500 | 182億2609万 | +13.37% | 24.88 | 1.08 |
