PER

2019/10/31~2020/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式分割 1→3
2020
03/31794810777794-0.08%93,600123億7401万-6.99%5.420.53
03/30802802757795-5.24%125,700123億8439万-8.3%5.420.53
03/27859863794839+2.69%179,400130億6982万-4.66%5.720.56
03/26862862804817-5.04%110,700127億2710万-8.41%5.570.55
03/25860862829860+8.45%142,500134億214万-4.83%5.870.58
03/24767794760793+8.03%101,700123億5843万-13.39%5.410.53
03/23697737684734+5.31%102,000114億3933万-21.21%5.010.49
03/19742744697697-4.95%132,000108億6295万-26.75%4.750.47
03/18778797734734-3.59%103,800114億2895万-24.52%50.49
03/17714773707761+3.44%186,600118億5474万-23.13%5.190.51
03/16762782733736+0.96%106,500114億6011万-27.09%5.020.49
03/13708749694729-5.9%176,700113億5106万-29.32%4.970.49
03/12804834770774-7.52%228,900120億6245万-26.32%5.280.52
03/11880912835837-4.81%151,200130億4385万-21.74%5.710.56
03/10801889782880+5.48%225,900137億332万-18.92%60.59
03/09863867827834-7.88%159,900129億9193万-24.18%5.690.56
03/06933936894905-4.7%114,300141億315万-18.95%6.170.61
03/05994994942950-1.66%102,300147億9896万-16.3%6.480.64
03/04939993939966-0.31%80,100150億4820万-16.07%6.590.65
03/031,0331,037963969-1.59%167,400150億9494万-17.04%6.610.65
03/029291,008928985+5.69%148,500153億3899万-17.12%6.710.66
02/28937961923932-4.44%173,100145億1337万-22.81%6.350.63
02/271,0251,028967975-5.19%227,100151億8841万-20.8%6.650.66
02/261,0181,0389971,028-0.32%245,400160億1922万-17.86%7.010.69
02/251,0151,0571,0151,032-6.92%217,800160億7115万-18.96%7.030.69
02/211,1151,1281,1051,108-1.92%112,200172億6545万-14.08%7.560.74
02/201,1571,1581,1131,130-0.15%89,400176億297万-13.21%7.70.76
02/191,1131,1421,1131,132+1.65%93,900176億2894万-13.81%7.720.76
02/181,1571,1581,1081,113-4.3%152,700173億4334万-15.72%7.590.75
02/171,1831,1831,1551,163-2.79%87,300181億2224万-12.47%7.930.78
02/141,2021,2171,1931,197-2.31%74,100186億4150万-10.29%8.160.8
02/131,2201,2351,2181,225+0.82%116,700190億8287万-8.38%8.350.82
02/121,1951,2181,1901,215+2.53%104,400189億2709万-9.33%8.280.82
02/101,1971,1971,1551,185-2.74%159,300184億5976万-11.83%8.080.8
02/071,2831,2921,2051,218-5.43%319,500189億7902万-9.75%8.310.82
02/061,2671,3031,2671,288+3.62%119,400200億6947万-4.85%8.780.87
02/051,2501,2801,2381,243+1.36%103,200193億6846万-8.24%8.480.84
02/041,2381,2401,2071,227+0.27%78,600191億883万-9.6%8.360.82
02/031,2031,2331,1981,223-2.65%128,100190億5691万-10.05%8.340.82
01/311,2651,2771,2331,257-0.66%101,100195億7617万-7.8%8.570.84
01/301,3371,3401,2531,265-5.36%173,400197億598万-7.26%8.620.85
01/291,3801,3971,3371,337-1.96%92,400208億2240万-2%9.110.9
01/281,3631,3701,3401,363-2.15%123,300212億3781万+0.25%9.290.92
01/271,3951,4231,3851,393-4.13%122,100217億514万+2.68%9.50.94
01/241,5271,5281,4521,453-2.02%115,800226億3981万+7.26%9.910.98
01/231,5171,5171,4821,483-2.31%79,500231億715万+9.88%10.111
01/221,5151,5421,5031,518+0.66%89,100236億5237万+13.14%10.351.02
01/211,5381,5521,4901,508-1.95%162,600234億9660万+13.24%10.281.01
01/201,4921,5451,4901,538+4.18%316,800239億6393万+16.28%10.491.03
01/171,4331,4781,4151,477+5.6%205,800230億330万+12.47%10.070.99
01/161,4121,4571,3931,398-0.71%256,200217億8303万+7.07%9.530.94
01/151,3371,4171,3351,408+6.42%285,600219億3881万+8.08%9.60.95
01/141,3331,3501,3121,323+0.51%70,200206億1469万+1.95%9.020.89
01/101,3001,3301,3001,317+1.41%50,400205億1084万+1.44%8.980.88
01/091,2831,3051,2831,298+2.77%44,400202億2525万+0.03%8.850.87
01/081,2921,2921,2351,263-3.07%93,600196億8002万-2.82%8.610.85
01/071,3021,3131,2931,303+0.13%44,100203億314万+0.1%8.890.88
01/061,3151,3151,2881,302-2.5%51,600202億7717万-0.1%8.870.87
2019
12/301,3331,3431,3121,335+0.38%57,300207億9643万+2.38%9.10.9
12/271,3271,3331,3181,330+0.88%40,500207億1854万+2.07%9.070.89
12/261,2921,3181,2921,318+2.73%60,600205億3680万+1.25%8.990.89
12/251,3031,3031,2771,283-1.41%40,500199億9158万-1.28%8.750.86
12/241,3071,3121,2951,302-0.26%39,600202億7717万+0.05%8.870.87
12/231,3271,3351,3001,305+1.95%90,600203億2910万+0.23%8.90.88
12/201,2581,2801,2501,280+1.32%48,600199億3965万-1.92%8.730.86
12/191,2331,2751,2331,263+2.43%70,200196億8002万-3.34%8.610.85
12/181,2981,2981,2301,233-4.76%159,300192億1269万-5.71%8.410.83
12/171,3451,3451,2951,295-2.63%91,500201億7332万-1.37%8.830.87
12/161,3331,3481,3251,330-0.25%43,200207億1854万+1.06%9.070.89
12/131,3281,3401,3171,333+4.03%122,400207億7047万+1.16%9.090.9
12/121,2731,2981,2531,282+0.79%72,000199億6562万-2.68%8.740.86
12/111,2751,2921,2601,272-0.39%116,700198億984万-3.59%8.670.85
12/101,2821,2981,2701,277-1.67%65,100198億8773万-3.06%8.70.86
12/091,3071,3171,2801,298-0.38%36,600202億2525万-1.34%8.850.87
12/061,3081,3181,2951,303-0.38%46,200203億314万-0.58%8.890.88
12/051,3071,3131,2951,308+1.03%29,100203億8102万+0.1%8.920.88
12/041,3031,3051,2881,295-2.26%48,600201億7332万-0.77%8.830.87
12/031,3101,3301,2921,325+0.13%25,200206億4066万+1.53%9.030.89
12/021,2851,3331,2851,323-0.5%70,800206億1469万+1.64%9.020.89
11/291,3221,3381,3071,330+0.63%57,600207億1854万+2.62%9.070.89
11/281,3331,3331,3101,322-0.87%31,200205億8873万+2.53%9.010.89
11/271,3251,3331,3101,333+0.63%33,600207億7047万+4%9.090.9
11/261,3151,3401,3101,325+1.66%50,700206億4066万+4.08%9.030.89
11/251,3021,3201,2931,303+0.39%30,000203億314万+3.28%8.890.88
11/221,2721,3221,2721,298+1.96%53,100202億2525万+3.87%8.850.87
11/211,2901,2921,2501,273-2.55%67,500198億3580万+2.77%8.680.86
11/201,3421,3421,2971,307-2.73%78,600203億5506万+6.32%8.910.88
11/191,3681,3681,3401,343-1.83%40,800209億2625万+10.47%9.160.9
11/181,3251,3701,3071,368+3.27%108,600213億1570万+13.93%9.330.92
11/151,2931,3421,2871,325+1.79%37,800206億4066万+11.72%9.030.89
11/141,3251,3401,2901,302-2.98%107,700202億7717万+11.06%8.870.87
11/131,3701,3781,3271,342-3.36%78,000209億29万+15.76%9.150.9
11/121,3701,3981,3431,388+1.59%114,600216億2725万+21.46%9.470.93
11/111,3231,3821,3201,367+3.67%161,400212億8973万+21.37%9.320.92
11/081,3431,3981,3171,318-0.38%330,300205億3680万+18.77%8.990.89
11/071,2301,3431,2051,323+7.73%274,500206億1469万+20.63%9.020.89
11/061,2501,2501,2281,228-1.73%49,200191億3480万+13.42%8.370.83
11/051,2071,2581,2021,250+5.63%89,700194億7232万+16.6%8.520.84
11/011,2001,2001,1721,183-1.8%63,600184億3379万+11.32%8.070.8
10/311,2571,2621,1921,205-4.24%118,200187億7131万+14.22%8.220.81