株価チャート

2010/11/01～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31243250227245+0.41%301,00095億7827万+64.43%80.60.89
03/30208255206244+17.87%609,000-+68.28%--
03/29203216197207-5.48%305,000-+47.86%--
03/28193219189219+26.59%768,000-+58.7%--
03/25175185173173+0.58%218,000-+29.1%--
03/24165183162172+11.69%208,000-+29.32%--
03/23147157144154+6.21%93,000-+17.56%--
03/22150152143145+7.41%74,000-+10.69%--
03/18140143130135+8.87%51,000-+3.85%--
03/17101125100124+24%41,000--4.62%--
03/1695105951000%32,000--23.66%--
03/1511711795100-19.35%103,000--24.24%--
03/14120135116124-5.34%38,000--6.77%--
03/11131132130131-0.76%7,000--2.24%--
03/101321321311320%15,000--1.49%--
03/091331331321320%5,000--1.49%--
03/081311321311320%15,000--1.49%--
03/07135135132132-0.75%6,000--1.49%--
03/041331331331330%11,000--0.75%--
03/031321331321330%3,000--0.75%--
03/02135136133133-2.92%19,000--0.75%--
03/01138138137137+2.24%4,000-+2.24%--
02/28132134130134+0.75%16,000-0%--
02/25132133130133+2.31%9,000--0.75%--
02/24133133130130-1.52%15,000--2.99%--
02/23132132132132-1.49%5,000--1.49%--
02/221341341331340%9,000-0%--
02/21138138128134-2.19%52,000--0.74%--
02/18137137136137+1.48%4,000-+1.48%--
02/17137137135135-2.17%8,000-0%--
02/161371381371380%8,000-+2.22%--
02/15137138135138+3.76%35,000-+2.22%--
02/14135135133133-0.75%24,000--1.48%--
02/10134134134134+0.75%1,000--0.74%--
02/09134134133133-0.75%7,000--1.48%--
02/08135135134134+1.52%5,000--0.74%--
02/07134134132132-0.75%5,000--2.22%--
02/04132133132133+1.53%3,000--0.75%--
02/03132132130131-2.24%21,000--2.24%--
02/02135135133134+1.52%5,000-0%--
02/01131132131132-2.22%2,000--0.75%--
01/31134135132135-0.74%7,000-+1.5%--
01/28136137134136+1.49%13,000-+2.26%--
01/27136136134134-2.19%8,000-+1.52%--
01/26135137135137+1.48%13,000-+3.79%--
01/25134135134135+2.27%4,000-+2.27%--
01/24131132131132-0.75%5,000-0%--
01/21138138133133-3.62%14,000-+0.76%--
01/20136138136138+2.22%12,000-+4.55%--
01/191361361341350%47,000-+3.05%--
01/18137137135135-0.74%11,000-+3.05%--
01/17138139135136-3.55%22,000-+3.82%--
01/14139142139141+2.17%10,000-+7.63%--
01/13137138137138+1.47%6,000-+5.34%--
01/12137139136136-0.73%70,000-+4.62%--
01/11136138135137+1.48%27,000-+5.38%--
01/07132135132135+1.5%21,000-+4.65%--
01/06134136133133-0.75%21,000-+3.1%--
01/05133134130134+0.75%9,000-+4.69%--
01/04128133128133+3.91%24,000-+3.91%--
2010
12/30127128126128+0.79%6,000-0%--
12/29126127126127+1.6%10,000-0%--
12/28124125124125+1.63%6,000--1.57%--
12/27124124123123-0.81%45,000--3.15%--
12/24126126124124-0.8%28,000--2.36%--
12/22130130125125-3.1%5,000--1.57%--
12/211291291291290%3,000-+1.57%--
12/201291301291290%17,000-+2.38%--
12/171301301291290%6,000-+2.38%--
12/161291301291290%14,000-+2.38%--
12/15130131128129-1.53%8,000-+3.2%--
12/141311321291310%10,000-+4.8%--
12/131311311311310%23,000-+5.65%--
12/10133133131131-1.5%18,000-+5.65%--
12/091331331321330%16,000-+8.13%--
12/08131133131133+1.53%17,000-+8.13%--
12/07133133131131+0.77%20,000-+7.38%--
12/06133133128130+1.56%16,000-+6.56%--
12/03132132128128-0.78%6,000-+5.79%--
12/02124129122129+5.74%17,000-+6.61%--
12/011221261221220%7,000-+0.83%--
11/30126126122122-1.61%7,000-+1.67%--
11/29124124123124+1.64%6,000-+3.33%--
11/26129129121122-2.4%25,000-+0.83%--
11/25122125122125+2.46%16,000-+3.31%--
11/241191221191220%8,000-+0.83%--
11/22120122120122+1.67%5,000-+0.83%--
11/19123123120120-2.44%47,000--0.83%--
11/18122123121123+1.65%7,000-+1.65%--
11/171211211211210%2,000-0%--
11/16121123120121+0.83%8,000-0%--
11/151201201181200%4,000--0.83%--
11/121181201181200%4,000--0.83%--
11/111201201201200%3,000--0.83%--
11/09121121120120-1.64%4,000--0.83%--
11/08119122118122+2.52%5,000-+0.83%--
11/05119120119119+3.48%11,000--1.65%--
11/04115117115115-0.86%8,000--4.96%--
11/02117117115116-1.69%3,000--4.92%--
11/01118118118118+2.61%1,000--3.28%--