PBR

2020/11/10~2021/04/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/0613,99513,99513,69013,800-1.53%1,530,5008兆2287億+4.06%58.576.15
04/0514,18014,23513,95514,015-0.21%1,493,7008兆3569億+5.61%59.486.25
04/0213,95014,05013,86514,045+1.78%1,538,8008兆3748億+5.86%59.616.26
04/0113,83513,84013,58513,800+2.72%1,530,5008兆2287億+4.18%58.576.15
03/3113,46013,86013,37013,435+0.64%2,479,7008兆110億+1.34%63.487.06
03/3013,36513,46513,22513,350-0.04%1,185,2007兆9603億+0.56%63.087.02
03/2913,52013,52013,15513,355-0.11%2,113,7007兆9633億+0.21%63.17.02
03/2613,21013,42013,18513,370+2.26%1,689,1007兆9723億-0.03%63.177.03
03/2512,60513,15512,60513,075-0.98%2,162,8007兆7964億-2.6%61.786.87
03/2413,05013,33512,88513,205-0.38%1,982,2007兆8739億-2.17%62.396.94
03/2313,53013,73013,25013,255-0.34%1,700,2007兆9037億-2.34%62.636.97
03/2213,47013,52513,20513,300-1.95%1,524,6007兆9305億-2.5%62.846.99
03/1913,37013,56513,28513,565-0.4%2,863,7008兆885億-0.99%64.097.13
03/1813,50013,65513,36013,620+2.6%2,427,8008兆1213億-0.85%64.357.16
03/1713,12513,36013,11013,275+0.95%1,587,8007兆9156億-3.64%62.726.98
03/1612,81513,16012,81013,150+2.33%1,721,1007兆8411億-4.81%62.136.91
03/1512,98512,98512,71512,850-2.24%2,038,2007兆6622億-7.19%60.716.76
03/1212,82513,17012,78513,145+3.5%3,010,7007兆8381億-5.31%62.116.91
03/1112,51012,70012,33012,700+1.72%2,038,1007兆5728億-8.75%606.68
03/1012,60012,66012,27512,485+2.59%2,654,1007兆4446億-10.76%58.996.56
03/0912,32012,33511,76512,170-2.91%5,399,0007兆2567億-13.43%57.56.4
03/0813,39513,45512,52012,535-5.72%3,861,2007兆4744億-11.26%59.226.59
03/0512,87013,29512,67013,295+0.99%2,830,2007兆9276億-6.37%62.826.99
03/0413,20013,39012,91513,165-3.06%2,661,4007兆8500億-7.69%62.26.92
03/0314,00014,00013,45013,580-3.03%2,147,5008兆975億-5.1%64.167.14
03/0214,20014,23513,86014,005+0.43%1,525,5008兆3509億-2.34%66.177.36
03/0113,82013,98013,75013,945+3.14%1,604,1008兆3151億-2.8%65.897.33
02/2613,58513,83513,50513,520-4.18%2,772,1008兆617億-5.86%63.887.11
02/2514,20514,23514,01514,110+1.91%1,714,8008兆4135億-1.91%66.677.42
02/2414,35014,35513,80013,845-5.49%2,936,2008兆2555億-3.78%65.417.28
02/2214,67014,75514,55014,650+0.72%1,392,7008兆7355億+1.72%69.227.7
02/1914,34514,65014,32014,545-0.38%1,501,7008兆6729億+1.3%68.727.65
02/1814,90014,90014,51514,600-2.18%1,789,8008兆7057億+1.82%68.987.67
02/1714,90015,05014,73514,925-0.86%1,795,8008兆8995億+4.12%70.527.85
02/1615,05015,17514,90015,055+0.43%1,797,9008兆9770億+5.21%71.137.91
02/1514,99015,10014,95514,990+1.28%1,705,3008兆9383億+5.06%70.827.88
02/1214,74014,92014,61014,800+2.28%2,395,4008兆8250億+4.12%69.937.78
02/1014,58014,68014,42014,470-0.99%1,568,4008兆6282億+2.23%68.377.61
02/0914,37014,62014,25514,615+2.85%2,551,5008兆7146億+3.59%69.057.68
02/0814,12014,30013,96014,210+1.97%1,677,6008兆4732億+1.15%67.147.47
02/0513,90014,03013,78013,935+1.38%2,525,1008兆3092億-0.46%65.847.33
02/0413,86514,02013,53513,745-2.28%2,982,9008兆1959億-1.59%64.947.23
02/0314,48014,48013,92014,065-2.87%3,023,2008兆3867億+0.94%66.457.39
02/0214,29514,48514,01514,480+2.01%2,343,8008兆6341億+4.28%68.417.61
02/0113,71014,27013,68014,195+2.49%1,638,1008兆4642億+2.72%67.077.46
01/2914,59014,59013,84013,850-3.92%3,079,0008兆2585億+0.71%65.447.28
01/2814,33014,75014,33014,415-2.6%3,405,5008兆5954億+5.24%68.117.58
01/2714,59014,80014,34014,800+2.78%2,719,0008兆8250億+8.59%69.937.78
01/2614,70014,97514,36514,400+0.56%4,156,9008兆5864億+6.28%68.047.57
01/2514,38014,40014,16014,320+0.85%1,720,7008兆5387億+6.16%67.667.53
01/2214,30514,34014,08514,200-0.73%1,764,9008兆4672億+5.77%67.097.46
01/2114,27514,33014,13014,305+1.45%1,654,8008兆5298億+7.06%67.597.52
01/2014,32014,36513,98014,100-0.84%1,819,0008兆4076億+6.05%66.627.41
01/1914,13014,28014,03014,220+0.35%2,011,4008兆4791億+7.47%67.197.48
01/1813,41514,20013,40014,170+4.58%2,791,5008兆4493億+7.69%66.957.45
01/1514,18014,19513,38513,550-3.56%3,337,0008兆796億+3.53%64.027.12
01/1414,58514,59513,91014,050-2.94%3,507,1008兆3777億+7.62%66.387.39
01/1314,35014,49514,27014,475+1.19%1,820,2008兆6312億+11.3%68.397.61
01/1214,18014,32014,08014,305+2%2,516,8008兆5298億+10.47%67.597.52
01/0813,81014,02513,79014,025+2.63%2,468,5008兆3628億+8.75%66.267.37
01/0713,55013,80013,41013,665+2.9%2,713,5008兆1482億+6.27%64.567.18
01/0613,38013,52013,24013,280-0.38%1,846,7007兆9186億+3.4%62.746.98
01/0513,10013,38513,05513,330+1.41%2,063,4007兆9484億+3.78%62.987.01
01/0413,13013,21012,62513,145+1.27%1,926,6007兆8381億+2.39%62.116.91
2020
12/3013,03513,06012,86512,980-0.88%1,403,7007兆7397億+1.26%61.336.82
12/2912,91013,09512,85513,095+1.35%1,583,9007兆8083億+2.46%61.876.88
12/2812,95013,03012,85512,920+0.39%1,250,5007兆7039億+1.45%61.046.79
12/2512,70012,88512,68512,870+0.55%852,6007兆6741億+1.53%60.816.77
12/2412,64512,83012,62012,800+2.11%1,383,1007兆6324億+1.47%60.486.73
12/2312,50512,56012,28012,535+0.6%1,532,9007兆4744億-0.21%59.226.59
12/2212,59012,69512,38012,460-2.08%1,188,4007兆4297億-0.54%58.876.55
12/2112,80512,87012,57012,725-0.62%1,257,3007兆5877億+1.83%60.126.69
12/1812,84012,90512,74012,805-0.62%1,601,4007兆6354億+2.92%60.56.73
12/1712,75012,93512,66512,885+1.26%1,419,8007兆6831億+3.95%60.886.77
12/1612,79512,84512,65012,725+0.83%1,264,6007兆5877億+3.05%60.126.69
12/1512,79012,87512,54512,620-0.43%1,491,4007兆5251億+2.7%59.636.63
12/1412,68012,82012,56512,675+1.73%1,890,6007兆5579億+3.55%59.896.66
12/1112,37012,52512,28512,460+0.48%1,770,0007兆4297億+2.31%58.876.55
12/1012,30012,41512,23512,400-0.12%2,294,7007兆3939億+2.25%58.596.52
12/0912,50012,62512,34012,415-2.51%3,510,6007兆4028億+2.91%58.666.53
12/0812,50512,77012,50012,735-0.43%1,684,9007兆5936億+6.2%60.176.69
12/0713,20013,22012,71512,790-2.22%1,618,6007兆6264億+7.45%60.436.72
12/0413,00013,13012,80013,080+0.73%1,895,9007兆7994億+10.55%61.86.88
12/0312,79513,10012,69012,985-0.84%2,777,7007兆7427億+10.48%61.356.83
12/0213,31513,39012,93013,095-1.24%3,236,2007兆8083億+12.38%61.876.88
12/0113,21013,48513,08513,260-0.34%2,743,0007兆9067億+14.77%62.656.97
11/3013,50013,58513,16013,305+0.99%4,721,8007兆9335億+16.22%62.866.99
11/2712,91013,25012,78013,175+4.15%4,063,3007兆8560億+16.25%62.256.93
11/2612,27512,68012,25012,650+4.85%2,885,0007兆5429億+12.75%59.776.65
11/2512,10012,37511,94012,065+1.13%2,679,4007兆1941億+8.47%576.34
11/2411,80011,99011,72011,930+4.1%2,434,4007兆1136億+7.95%56.376.27
11/2011,40011,51011,36011,460+0.97%1,522,7006兆8334億+4.39%54.156.02
11/1911,45011,46011,11011,350-0.7%2,412,2006兆7678億+3.88%53.635.97
11/1811,57011,60011,41011,430-2.47%1,750,0006兆8155億+5.09%546.01
11/1711,74511,75011,57511,720+0.43%1,596,1006兆9884億+8.29%55.376.16
11/1611,46011,71511,38011,670+2.77%1,896,6006兆9586億+8.45%55.146.13
11/1311,50511,50511,24011,355-2.53%2,371,2006兆7708億+6.12%53.655.97
11/1211,75011,75011,56011,650-0.38%1,875,1006兆9467億+9.36%55.046.12
11/1111,37011,75011,35511,695+4.19%2,256,3006兆9735億+10.34%55.266.15
11/1011,68011,76511,20011,225-1.97%2,815,0006兆6932億+6.57%53.045.9