PBR

2021/01/08~2021/06/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/0712,76012,76012,49012,520-0.87%1,145,4007兆4654億+0.92%53.135.58
06/0412,60512,68012,47012,630-1.06%1,211,1007兆5310億+1.58%53.65.63
06/0312,78012,85512,71012,765+0.04%978,4007兆6115億+2.55%54.175.69
06/0212,62012,79512,48512,760+1.92%1,613,9007兆6085億+2.34%54.155.69
06/0112,61012,64512,37512,520-0.08%1,011,2007兆4654億+0.03%53.135.58
05/3112,60012,72012,51512,530-1.3%1,112,1007兆4714億-0.16%53.185.59
05/2812,53012,74012,50512,695+2.34%1,629,6007兆5698億+0.8%53.885.66
05/2712,49512,53012,21012,405-1.08%2,990,5007兆3969億-1.91%52.655.53
05/2612,58012,63012,50012,540+0.28%1,132,4007兆4774億-1.33%53.225.59
05/2512,41012,51012,36512,505+1.46%1,017,1007兆4565億-1.99%53.075.58
05/2412,29012,44012,27512,325+0.37%1,020,9007兆3492億-3.73%52.315.5
05/2112,27512,41012,21012,280+0.08%1,218,4007兆3223億-4.53%52.125.48
05/2012,05012,31012,00012,270+1.83%1,393,6007兆3164億-5.11%52.075.47
05/1912,02012,21011,96012,050-1.71%1,606,2007兆1852億-7.36%51.145.37
05/1812,03012,33011,95512,260+3.46%1,939,3007兆3104億-6.33%52.035.47
05/1712,16012,17011,76011,850-1%1,771,8007兆659億-9.92%50.295.28
05/1411,90012,06511,87511,970+1.74%1,590,1007兆1375億-9.54%50.85.34
05/1311,83512,03011,75011,765-1.71%2,219,7007兆152億-11.64%49.935.25
05/1212,18512,28011,87011,970-0.83%2,427,5007兆1375億-10.71%50.85.34
05/1112,26012,28012,02012,070-3.36%2,646,0007兆1971億-10.45%51.235.38
05/1012,37012,54512,32012,490+0.32%1,533,5007兆4475億-7.71%53.015.57
05/0712,37512,53512,27012,450-1.66%1,921,3007兆4237億-8.24%52.845.55
05/0612,77012,87012,61512,660+0.04%2,116,0007兆5489億-6.94%53.735.64
04/3013,21013,24012,62012,655-4.24%3,300,0007兆5459億-7.17%53.715.64
04/2813,18513,43513,13513,2150%2,241,3007兆8798億-3.19%56.085.89
04/2713,07013,31013,01513,215+1.77%2,098,9007兆8798億-3.18%56.085.89
04/2613,27013,29512,93512,985-2.04%2,363,5007兆7427億-4.88%55.115.79
04/2313,20513,27512,80013,255-5.12%6,980,1007兆9037億-2.99%56.255.91
04/2213,72013,97013,63013,970+4.49%1,932,9008兆3300億+2.15%59.296.23
04/2113,35513,55013,31513,370-1.91%1,547,9007兆9723億-2.14%56.745.96
04/2013,87513,90013,58513,630-2.71%1,726,5008兆1273億-0.21%57.856.08
04/1913,93014,13513,88514,010+0.39%1,325,3008兆3539億+2.72%59.466.25
04/1613,83014,01513,81513,955+1.2%1,441,9008兆3211億+2.67%59.236.22
04/1513,58013,79013,52013,790+1.25%1,998,7008兆2227億+1.7%58.526.15
04/1413,61513,75013,57513,620-1.41%2,245,7008兆1213億+0.77%57.86.07
04/1313,90013,94013,76013,815-1.25%1,039,5008兆2376億+2.55%58.636.16
04/1214,17514,22513,94013,990-1.34%1,032,9008兆3420億+4.36%59.376.24
04/0914,12014,33514,04514,180+0.89%1,561,3008兆4553億+6.24%60.186.32
04/0813,96514,07513,79014,055+0.82%1,223,5008兆3807億+5.58%59.656.27
04/0713,76013,95013,70513,940+1.01%1,133,0008兆3122億+5%59.166.22
04/0613,99513,99513,69013,800-1.53%1,530,5008兆2287億+4.06%58.576.15
04/0514,18014,23513,95514,015-0.21%1,493,7008兆3569億+5.61%59.486.25
04/0213,95014,05013,86514,045+1.78%1,538,8008兆3748億+5.86%59.616.26
04/0113,83513,84013,58513,800+2.72%1,530,5008兆2287億+4.18%58.576.15
03/3113,46013,86013,37013,435+0.64%2,479,7008兆110億+1.34%63.487.06
03/3013,36513,46513,22513,350-0.04%1,185,2007兆9603億+0.56%63.087.02
03/2913,52013,52013,15513,355-0.11%2,113,7007兆9633億+0.21%63.17.02
03/2613,21013,42013,18513,370+2.26%1,689,1007兆9723億-0.03%63.177.03
03/2512,60513,15512,60513,075-0.98%2,162,8007兆7964億-2.6%61.786.87
03/2413,05013,33512,88513,205-0.38%1,982,2007兆8739億-2.17%62.396.94
03/2313,53013,73013,25013,255-0.34%1,700,2007兆9037億-2.34%62.636.97
03/2213,47013,52513,20513,300-1.95%1,524,6007兆9305億-2.5%62.846.99
03/1913,37013,56513,28513,565-0.4%2,863,7008兆885億-0.99%64.097.13
03/1813,50013,65513,36013,620+2.6%2,427,8008兆1213億-0.85%64.357.16
03/1713,12513,36013,11013,275+0.95%1,587,8007兆9156億-3.64%62.726.98
03/1612,81513,16012,81013,150+2.33%1,721,1007兆8411億-4.81%62.136.91
03/1512,98512,98512,71512,850-2.24%2,038,2007兆6622億-7.19%60.716.76
03/1212,82513,17012,78513,145+3.5%3,010,7007兆8381億-5.31%62.116.91
03/1112,51012,70012,33012,700+1.72%2,038,1007兆5728億-8.75%606.68
03/1012,60012,66012,27512,485+2.59%2,654,1007兆4446億-10.76%58.996.56
03/0912,32012,33511,76512,170-2.91%5,399,0007兆2567億-13.43%57.56.4
03/0813,39513,45512,52012,535-5.72%3,861,2007兆4744億-11.26%59.226.59
03/0512,87013,29512,67013,295+0.99%2,830,2007兆9276億-6.37%62.826.99
03/0413,20013,39012,91513,165-3.06%2,661,4007兆8500億-7.69%62.26.92
03/0314,00014,00013,45013,580-3.03%2,147,5008兆975億-5.1%64.167.14
03/0214,20014,23513,86014,005+0.43%1,525,5008兆3509億-2.34%66.177.36
03/0113,82013,98013,75013,945+3.14%1,604,1008兆3151億-2.8%65.897.33
02/2613,58513,83513,50513,520-4.18%2,772,1008兆617億-5.86%63.887.11
02/2514,20514,23514,01514,110+1.91%1,714,8008兆4135億-1.91%66.677.42
02/2414,35014,35513,80013,845-5.49%2,936,2008兆2555億-3.78%65.417.28
02/2214,67014,75514,55014,650+0.72%1,392,7008兆7355億+1.72%69.227.7
02/1914,34514,65014,32014,545-0.38%1,501,7008兆6729億+1.3%68.727.65
02/1814,90014,90014,51514,600-2.18%1,789,8008兆7057億+1.82%68.987.67
02/1714,90015,05014,73514,925-0.86%1,795,8008兆8995億+4.12%70.527.85
02/1615,05015,17514,90015,055+0.43%1,797,9008兆9770億+5.21%71.137.91
02/1514,99015,10014,95514,990+1.28%1,705,3008兆9383億+5.06%70.827.88
02/1214,74014,92014,61014,800+2.28%2,395,4008兆8250億+4.12%69.937.78
02/1014,58014,68014,42014,470-0.99%1,568,4008兆6282億+2.23%68.377.61
02/0914,37014,62014,25514,615+2.85%2,551,5008兆7146億+3.59%69.057.68
02/0814,12014,30013,96014,210+1.97%1,677,6008兆4732億+1.15%67.147.47
02/0513,90014,03013,78013,935+1.38%2,525,1008兆3092億-0.46%65.847.33
02/0413,86514,02013,53513,745-2.28%2,982,9008兆1959億-1.59%64.947.23
02/0314,48014,48013,92014,065-2.87%3,023,2008兆3867億+0.94%66.457.39
02/0214,29514,48514,01514,480+2.01%2,343,8008兆6341億+4.28%68.417.61
02/0113,71014,27013,68014,195+2.49%1,638,1008兆4642億+2.72%67.077.46
01/2914,59014,59013,84013,850-3.92%3,079,0008兆2585億+0.71%65.447.28
01/2814,33014,75014,33014,415-2.6%3,405,5008兆5954億+5.24%68.117.58
01/2714,59014,80014,34014,800+2.78%2,719,0008兆8250億+8.59%69.937.78
01/2614,70014,97514,36514,400+0.56%4,156,9008兆5864億+6.28%68.047.57
01/2514,38014,40014,16014,320+0.85%1,720,7008兆5387億+6.16%67.667.53
01/2214,30514,34014,08514,200-0.73%1,764,9008兆4672億+5.77%67.097.46
01/2114,27514,33014,13014,305+1.45%1,654,8008兆5298億+7.06%67.597.52
01/2014,32014,36513,98014,100-0.84%1,819,0008兆4076億+6.05%66.627.41
01/1914,13014,28014,03014,220+0.35%2,011,4008兆4791億+7.47%67.197.48
01/1813,41514,20013,40014,170+4.58%2,791,5008兆4493億+7.69%66.957.45
01/1514,18014,19513,38513,550-3.56%3,337,0008兆796億+3.53%64.027.12
01/1414,58514,59513,91014,050-2.94%3,507,1008兆3777億+7.62%66.387.39
01/1314,35014,49514,27014,475+1.19%1,820,2008兆6312億+11.3%68.397.61
01/1214,18014,32014,08014,305+2%2,516,8008兆5298億+10.47%67.597.52
01/0813,81014,02513,79014,025+2.63%2,468,5008兆3628億+8.75%66.267.37