| 2020 |
| 06/22 | 2,509 | 2,646 | 2,496 | 2,630 | +5.37% | 299,900 | 107億5670万 | +13.12% |
| 06/19 | 2,398 | 2,505 | 2,369 | 2,496 | +4.35% | 240,600 | 102億864万 | +8.33% |
| 06/18 | 2,376 | 2,393 | 2,322 | 2,392 | -0.13% | 68,800 | 97億8328万 | +4.91% |
| 06/17 | 2,264 | 2,417 | 2,236 | 2,395 | +8.08% | 211,900 | 97億9555万 | +6.16% |
| 06/16 | 2,145 | 2,282 | 2,135 | 2,216 | +8.04% | 96,800 | 90億6344万 | -1.29% |
| 06/15 | 2,246 | 2,280 | 2,034 | 2,051 | -8.07% | 154,300 | 83億8859万 | -8.76% |
| 06/12 | 2,153 | 2,255 | 2,115 | 2,231 | -3.13% | 158,500 | 91億2479万 | -0.93% |
| 06/11 | 2,328 | 2,426 | 2,300 | 2,303 | -1.07% | 150,700 | 94億1927万 | +2.45% |
| 06/10 | 2,286 | 2,357 | 2,271 | 2,328 | +1.84% | 75,700 | 95億2152万 | +3.79% |
| 06/09 | 2,336 | 2,359 | 2,279 | 2,286 | -2.1% | 73,400 | 93億4974万 | +2.28% |
| 06/08 | 2,380 | 2,413 | 2,312 | 2,335 | -1.81% | 87,200 | 95億5015万 | +4.9% |
| 06/05 | 2,295 | 2,378 | 2,260 | 2,378 | +3.62% | 90,300 | 97億2602万 | +7.21% |
| 06/04 | 2,406 | 2,420 | 2,261 | 2,295 | -3.57% | 174,300 | 93億8655万 | +4.13% |
| 06/03 | 2,484 | 2,535 | 2,366 | 2,380 | -3.76% | 163,800 | 97億3420万 | +8.58% |
| 06/02 | 2,480 | 2,540 | 2,425 | 2,473 | +0.12% | 130,600 | 101億1457万 | +13.54% |
| 06/01 | 2,362 | 2,490 | 2,355 | 2,470 | +5.83% | 252,500 | 101億230万 | +14.35% |
| 05/29 | 2,220 | 2,362 | 2,205 | 2,334 | +4.57% | 132,800 | 95億4606万 | +8.66% |
| 05/28 | 2,270 | 2,288 | 2,159 | 2,232 | +0.54% | 108,800 | 91億2888万 | +3.81% |
| 05/27 | 15:00 高性能・高拡張性・高信頼性・省電力性に優れたスーパーコンピュータ「FUJITSU Supercomputer PRIMEHPC FX700」のシステムインテグレーション販売を開始 |
| 05/27 | 2,316 | 2,318 | 2,178 | 2,220 | -4.1% | 123,600 | 90億7980万 | +3.74% |
| 05/26 | 2,357 | 2,382 | 2,283 | 2,315 | -1.91% | 109,600 | 94億6835万 | +8.53% |
| 05/25 | 2,360 | 2,428 | 2,310 | 2,360 | +3.87% | 170,500 | 96億5240万 | +11.37% |
| 05/22 | 16:30 当社海外子会社代表Nguyen Viet Cuongがベトナムにおける新型コロナウイルス感染症拡大の予防および制御を目的としたビッグデータ解析支援に貢献、表彰を受ける |
| 05/22 | 2,300 | 2,318 | 2,222 | 2,272 | -1.9% | 103,700 | 92億9248万 | +7.98% |
| 05/21 | 2,346 | 2,480 | 2,220 | 2,316 | +1.05% | 332,900 | 94億7244万 | +10.92% |
| 05/20 | 2,168 | 2,296 | 2,161 | 2,292 | +7.5% | 186,900 | 93億7428万 | +10.56% |
| 05/19 | 2,118 | 2,169 | 2,068 | 2,132 | +1.19% | 149,800 | 87億1988万 | +3.7% |
| 05/18 | 1,940 | 2,108 | 1,920 | 2,107 | +11.6% | 181,800 | 86億1763万 | +3.23% |
| 05/15 | 17:00 AI・ハイパフォーマンスコンピューティングNVIDIA「DGX A100」の取り扱い開始 |
| 05/15 | 1,840 | 1,909 | 1,840 | 1,888 | +4.89% | 149,300 | 77億2192万 | -6.77% |
| 05/14 | 1,991 | 2,010 | 1,800 | 1,800 | -14.89% | 443,500 | 73億6200万 | -10.76% |
| 05/13 | 15:10 2020年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 05/13 | 15:00 通期業績予想の修正に関するお知らせ |
| 05/13 | 2,165 | 2,221 | 2,102 | 2,115 | -7.2% | 285,400 | 86億5035万 | +5.43% |
| 05/12 | 2,150 | 2,328 | 2,125 | 2,279 | +6% | 208,900 | 93億2111万 | +14.81% |
| 05/11 | 2,155 | 2,175 | 2,107 | 2,150 | +0.09% | 86,900 | 87億9350万 | +9.97% |
| 05/08 | 2,185 | 2,187 | 2,075 | 2,148 | -0.79% | 111,700 | 87億8532万 | +11.12% |
| 05/07 | 2,161 | 2,227 | 2,130 | 2,165 | +1.6% | 134,100 | 88億5485万 | +13.29% |
| 05/01 | 2,035 | 2,152 | 2,007 | 2,131 | +2.85% | 142,900 | 87億1579万 | +12.93% |
| 04/30 | 2,177 | 2,234 | 2,039 | 2,072 | -2.45% | 176,800 | 84億7448万 | +11.16% |
| 04/28 | 2,033 | 2,180 | 2,020 | 2,124 | +4.58% | 184,800 | 86億8716万 | +14.94% |
| 04/27 | 2,047 | 2,049 | 2,005 | 2,031 | +1.55% | 89,700 | 83億679万 | +11.17% |
| 04/24 | 2,011 | 2,044 | 1,972 | 2,000 | -1.33% | 115,000 | 81億8000万 | +10.86% |
| 04/23 | 2,093 | 2,105 | 2,021 | 2,027 | -0.15% | 130,500 | 82億9043万 | +14.07% |
| 04/22 | 2,129 | 2,129 | 1,990 | 2,030 | -5.8% | 239,000 | 83億270万 | +16.07% |
| 04/21 | 2,330 | 2,339 | 2,057 | 2,155 | -9.83% | 320,600 | 88億1395万 | +25.07% |
| 04/20 | 2,089 | 2,390 | 2,066 | 2,390 | +20.1% | 466,200 | 97億7510万 | +41.42% |
| 04/17 | 2,106 | 2,114 | 1,970 | 1,990 | -2.45% | 131,300 | 81億3910万 | +21.12% |
| 04/16 | 1,998 | 2,050 | 1,970 | 2,040 | +3.55% | 103,000 | 83億4360万 | +25.85% |
| 04/15 | 2,055 | 2,132 | 1,964 | 1,970 | -0.1% | 256,500 | 80億5730万 | +23.05% |
| 04/14 | 15:30 スーパーコンピュータ「富岳」へABINIT-MP を用い 新型コロナウイルス関連タンパク質に対するの解析環境の構築に貢献 |
| 04/14 | 1,939 | 2,027 | 1,920 | 1,972 | +5.01% | 155,700 | 80億6548万 | +24.18% |
| 04/13 | 1,912 | 1,946 | 1,853 | 1,878 | -3.74% | 116,700 | 76億8102万 | +19.62% |
| 04/10 | 2,027 | 2,119 | 1,915 | 1,951 | +4.5% | 368,300 | 79億7959万 | +24.66% |
| 04/09 | 17:00 アズワン株式会社との資本業務提携に関するお知らせ |
| 04/09 | 1,755 | 1,871 | 1,740 | 1,867 | +6.75% | 90,500 | 76億3603万 | +19.6% |
| 04/08 | 1,700 | 1,816 | 1,619 | 1,749 | +2.82% | 105,900 | 71億5341万 | +11.97% |
| 04/07 | 1,740 | 1,749 | 1,634 | 1,701 | +1.37% | 50,400 | 69億5709万 | +8.83% |
| 04/06 | 1,531 | 1,680 | 1,520 | 1,678 | +9.67% | 41,500 | 68億6302万 | +6.95% |
| 04/03 | 1,653 | 1,655 | 1,520 | 1,530 | -4.67% | 39,500 | 62億5770万 | -2.49% |
| 04/02 | 1,510 | 1,610 | 1,500 | 1,605 | +4.77% | 66,100 | 65億6445万 | +1.45% |
| 04/01 | 1,576 | 1,600 | 1,502 | 1,532 | -3.34% | 44,800 | 62億6588万 | -3.89% |
| 03/31 | 1,640 | 1,716 | 1,578 | 1,585 | -1.06% | 45,100 | 64億8265万 | -1.43% |
| 03/30 | 1,530 | 1,619 | 1,530 | 1,602 | +2.82% | 70,300 | 65億5218万 | -1.35% |
| 03/27 | 1,593 | 1,599 | 1,502 | 1,558 | +0.32% | 56,100 | 63億7222万 | -5.12% |
| 03/26 | 1,553 | 1,647 | 1,524 | 1,553 | -7.17% | 84,900 | 63億5177万 | -6.67% |
| 03/25 | 1,730 | 1,749 | 1,567 | 1,673 | +3.91% | 132,200 | 68億4257万 | -0.59% |
| 03/24 | 1,564 | 1,685 | 1,540 | 1,610 | +9.9% | 134,800 | 65億8490万 | -5.24% |
| 03/23 | 1,318 | 1,565 | 1,298 | 1,465 | +11.15% | 132,200 | 59億9185万 | -14.68% |
| 03/19 | 1,414 | 1,437 | 1,280 | 1,318 | -0.45% | 117,700 | 53億9062万 | -24.86% |
| 03/18 | 1,420 | 1,504 | 1,321 | 1,324 | -4.13% | 109,500 | 54億1516万 | -26.2% |
| 03/17 | 1,268 | 1,499 | 1,268 | 1,381 | +3.99% | 119,400 | 56億4829万 | -24.58% |
| 03/16 | 17:00 海外子会社設立に関するお知らせ |
| 03/16 | 1,300 | 1,465 | 1,224 | 1,328 | +9.93% | 174,100 | 54億3152万 | -28.87% |
| 03/13 | 1,233 | 1,348 | 1,200 | 1,208 | -16.11% | 197,300 | 49億4072万 | -36.82% |
| 03/12 | 1,500 | 1,579 | 1,440 | 1,440 | -6.55% | 115,200 | 58億8960万 | -26.31% |
| 03/11 | 1,690 | 1,753 | 1,535 | 1,541 | -7.17% | 137,100 | 63億269万 | -22.64% |
| 03/10 | 1,481 | 1,717 | 1,420 | 1,660 | +9.21% | 166,100 | 67億8940万 | -17.94% |
| 03/09 | 1,675 | 1,675 | 1,461 | 1,520 | -12.54% | 170,500 | 62億1680万 | -25.74% |
| 03/06 | 1,850 | 1,859 | 1,718 | 1,738 | -6.91% | 82,100 | 71億842万 | -16.56% |
| 03/05 | 1,950 | 1,964 | 1,861 | 1,867 | -0.64% | 77,600 | 76億3603万 | -11.89% |
| 03/04 | 1,754 | 1,940 | 1,754 | 1,879 | +4.97% | 95,300 | 76億8511万 | -13.09% |
| 03/03 | 1,936 | 1,945 | 1,753 | 1,790 | -2.98% | 112,400 | 73億2110万 | -18.6% |
| 03/02 | 1,700 | 1,900 | 1,700 | 1,845 | +9.56% | 164,900 | 75億4605万 | -17.67% |
| 02/28 | 1,732 | 1,764 | 1,656 | 1,684 | -8.28% | 175,100 | 68億8756万 | -26.27% |
| 02/27 | 1,904 | 1,929 | 1,796 | 1,836 | -3.57% | 119,000 | 75億924万 | -21.47% |
| 02/26 | 1,940 | 1,949 | 1,833 | 1,904 | +1.33% | 121,600 | 77億8736万 | -20.07% |
| 02/25 | 1,802 | 1,920 | 1,802 | 1,879 | -6.33% | 114,300 | 76億8511万 | -22.52% |
| 02/21 | 2,030 | 2,040 | 2,001 | 2,006 | -1.38% | 49,100 | 82億454万 | -18.98% |
| 02/20 | 2,130 | 2,143 | 2,009 | 2,034 | -3.51% | 94,900 | 83億1906万 | -19.29% |
| 02/19 | 2,075 | 2,120 | 2,069 | 2,108 | +3.74% | 56,500 | 86億2172万 | -17.82% |
| 02/18 | 2,075 | 2,152 | 2,019 | 2,032 | -2.54% | 111,300 | 83億1088万 | -21.85% |
| 02/17 | 2,095 | 2,125 | 2,025 | 2,085 | +1.02% | 113,100 | 85億2765万 | -20.81% |
| 02/14 | 2,214 | 2,245 | 2,054 | 2,064 | -13.09% | 381,800 | 84億4176万 | -22.67% |
| 02/13 | 15:05 2020年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 2,344 | 2,388 | 2,281 | 2,375 | +2.15% | 136,500 | 97億1375万 | -12.33% |
| 02/12 | 2,270 | 2,330 | 2,238 | 2,325 | +3.7% | 101,000 | 95億925万 | -14.77% |
| 02/10 | 2,270 | 2,307 | 2,230 | 2,242 | -2.31% | 91,800 | 91億6978万 | -18.32% |
| 02/07 | 2,390 | 2,397 | 2,291 | 2,295 | -5.63% | 186,800 | 93億8655万 | -16.82% |
| 02/06 | 2,316 | 2,435 | 2,290 | 2,432 | +6.67% | 242,600 | 99億4688万 | -11.92% |
| 02/05 | 2,409 | 2,416 | 2,252 | 2,280 | -4.48% | 248,900 | 93億2520万 | -17.21% |
| 02/04 | 2,265 | 2,438 | 2,262 | 2,387 | +3.24% | 237,800 | 97億6283万 | -13.14% |
| 02/03 | 2,167 | 2,344 | 2,153 | 2,312 | +1.99% | 316,200 | 94億5608万 | -15.56% |
| 01/31 | 2,438 | 2,500 | 2,237 | 2,267 | -5.74% | 367,500 | 92億7203万 | -16.87% |
| 01/30 | 2,535 | 2,622 | 2,278 | 2,405 | -8.59% | 520,400 | 98億3645万 | -11.45% |
| 01/29 | 2,942 | 2,974 | 2,618 | 2,631 | -10.54% | 280,200 | 107億6079万 | -2.45% |
| 01/28 | 2,757 | 2,949 | 2,757 | 2,941 | +4.59% | 141,200 | 120億2869万 | +10.19% |
| 01/27 | 2,742 | 2,845 | 2,722 | 2,812 | -1.06% | 139,500 | 115億108万 | +6.96% |
| 01/24 | 2,930 | 2,933 | 2,800 | 2,842 | -2.74% | 173,700 | 116億2378万 | +9.65% |
| 01/23 | 15:00 海外子会社設立の検討に関するお知らせ |
