PBR

2019/09/26~2020/03/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/231,3181,5651,2981,465+11.15%132,20059億9185万-14.68%19.494.12
03/191,4141,4371,2801,318-0.45%117,70053億9062万-24.86%17.533.71
03/181,4201,5041,3211,324-4.13%109,50054億1516万-26.2%17.613.72
03/171,2681,4991,2681,381+3.99%119,40056億4829万-24.58%18.373.88
03/161,3001,4651,2241,328+9.93%174,10054億3152万-28.87%17.673.74
03/131,2331,3481,2001,208-16.11%197,30049億4072万-36.82%16.073.4
03/121,5001,5791,4401,440-6.55%115,20058億8960万-26.31%19.164.05
03/111,6901,7531,5351,541-7.17%137,10063億269万-22.64%20.54.33
03/101,4811,7171,4201,660+9.21%166,10067億8940万-17.94%22.084.67
03/091,6751,6751,4611,520-12.54%170,50062億1680万-25.74%20.224.28
03/061,8501,8591,7181,738-6.91%82,10071億842万-16.56%23.124.89
03/051,9501,9641,8611,867-0.64%77,60076億3603万-11.89%24.845.25
03/041,7541,9401,7541,879+4.97%95,30076億8511万-13.09%255.29
03/031,9361,9451,7531,790-2.98%112,40073億2110万-18.6%23.815.04
03/021,7001,9001,7001,845+9.56%164,90075億4605万-17.67%24.555.19
02/281,7321,7641,6561,684-8.28%175,10068億8756万-26.27%22.44.74
02/271,9041,9291,7961,836-3.57%119,00075億924万-21.47%24.435.16
02/261,9401,9491,8331,904+1.33%121,60077億8736万-20.07%25.335.36
02/251,8021,9201,8021,879-6.33%114,30076億8511万-22.52%255.29
02/212,0302,0402,0012,006-1.38%49,10082億454万-18.98%26.695.64
02/202,1302,1432,0092,034-3.51%94,90083億1906万-19.29%27.065.72
02/192,0752,1202,0692,108+3.74%56,50086億2172万-17.82%28.045.93
02/182,0752,1522,0192,032-2.54%111,30083億1088万-21.85%27.035.72
02/172,0952,1252,0252,085+1.02%113,10085億2765万-20.81%27.745.86
02/142,2142,2452,0542,064-13.09%381,80084億4176万-22.67%27.465.81
02/132,3442,3882,2812,375+2.15%136,50097億1375万-12.33%31.66.68
02/122,2702,3302,2382,325+3.7%101,00095億925万-14.77%30.936.54
02/102,2702,3072,2302,242-2.31%91,80091億6978万-18.32%29.836.31
02/072,3902,3972,2912,295-5.63%186,80093億8655万-16.82%30.536.46
02/062,3162,4352,2902,432+6.67%242,60099億4688万-11.92%32.366.84
02/052,4092,4162,2522,280-4.48%248,90093億2520万-17.21%30.336.41
02/042,2652,4382,2622,387+3.24%237,80097億6283万-13.14%31.766.71
02/032,1672,3442,1532,312+1.99%316,20094億5608万-15.56%30.766.5
01/312,4382,5002,2372,267-5.74%367,50092億7203万-16.87%30.166.38
01/302,5352,6222,2782,405-8.59%520,40098億3645万-11.45%326.77
01/292,9422,9742,6182,631-10.54%280,200107億6079万-2.45%357.4
01/282,7572,9492,7572,941+4.59%141,200120億2869万+10.19%39.138.27
01/272,7422,8452,7222,812-1.06%139,500115億108万+6.96%37.417.91
01/242,9302,9332,8002,842-2.74%173,700116億2378万+9.65%37.817.99
01/232,9833,0252,9222,922-3.56%105,100119億5098万+14.36%38.878.22
01/222,9283,0352,9063,030+2.85%139,500123億9270万+20.48%40.318.52
01/212,9022,9842,8532,946-0.77%219,400120億4914万+19.17%39.198.29
01/203,1503,1602,8802,969-6.34%484,200121億4321万+22.03%39.58.35
01/173,0403,2302,9963,170+2.42%354,700129億6530万+32.58%42.178.92
01/163,2053,3103,0453,095-2.21%520,100126億5855万+32.1%41.188.71
01/152,9813,2002,8883,165+6.24%413,300129億4485万+37.85%42.118.9
01/142,8603,0502,7802,979+4.16%417,500121億8411万+32.69%39.638.38
01/102,9002,9752,8002,860-4.19%382,500116億9740万+29.94%38.058.05
01/093,1303,1302,9002,985-2.13%642,900122億865万+38.26%39.718.4
01/082,8503,1402,7013,050+6.68%735,000124億7450万+44.41%40.588.58
01/072,9603,0752,7302,859+3.59%954,800116億9331万+38.58%38.048.04
01/062,5252,7862,5052,760+7.18%487,000112億8840万+36.36%36.727.76
2019
12/302,4382,5892,3852,575+9.11%403,400105億3175万+29.59%34.267.24
12/272,2942,3602,2602,360+4.42%271,10096億5240万+20.53%31.46.64
12/262,1802,3312,1362,260+6.3%475,60092億4340万+16.8%30.076.36
12/252,1322,1772,0742,126-0.51%314,40086億9534万+10.96%28.285.98
12/242,0302,1402,0252,137+5.79%497,50087億4033万+12.47%28.436.01
12/232,0152,0331,9702,020+1.51%193,20082億6180万+7.33%26.875.68
12/201,9591,9941,9541,990+2.42%130,00081億3910万+6.42%26.475.6
12/191,9301,9501,9251,943+0.94%41,00079億4687万+4.52%25.855.47
12/181,9251,9741,9071,925-0.41%54,00078億7325万+4.11%25.615.41
12/171,9101,9341,8401,933+1.58%76,00079億597万+4.94%25.725.44
12/161,9021,9381,8921,903-0.37%52,90077億8327万+3.76%25.325.35
12/131,9411,9751,9101,910-1.04%84,50078億1190万+4.54%25.415.37
12/121,9741,9771,9261,930-1.13%54,10078億9370万+6.16%25.685.43
12/111,9651,9881,9241,952-0.66%67,70079億8368万+7.9%25.975.49
12/101,9361,9791,9331,965+1.55%62,70080億3685万+9.23%26.145.53
12/092,0002,0281,9351,935-1.28%180,50079億1415万+8.1%25.745.44
12/061,9431,9931,9231,960+2.62%202,20080億1640万+9.93%26.085.51
12/051,9501,9701,9101,910+0.69%230,50078億1190万+7.67%25.415.37
12/041,8721,9181,8351,897+1.39%181,10077億5873万+7.42%25.245.34
12/031,8051,8881,8041,871+2.97%105,60076億5239万+6.43%24.895.26
12/021,8191,8581,8081,817+0.72%87,60074億3153万+3.77%24.175.11
11/291,8221,8431,7811,804-1.96%105,00073億7836万+3.26%245.07
11/281,8851,8851,8361,840-1.87%68,30075億2560万+5.44%24.485.18
11/271,8661,8841,8351,875+2.18%95,30076億6875万+7.88%24.955.27
11/261,8761,8881,7801,835-0.43%184,00075億515万+6.07%24.415.16
11/251,8271,8621,8021,843+3.02%126,00075億3787万+6.9%24.525.18
11/221,8001,8491,7661,789-0.56%174,00073億1701万+4.19%23.85.03
11/211,7171,7991,7121,799+5.27%176,50073億5791万+5.08%23.935.06
11/201,6901,7161,6841,709+1.06%25,60069億8981万+0.23%22.744.81
11/191,7261,7261,6681,691-1.69%58,80069億1619万-0.76%22.54.76
11/181,7281,7301,7111,720+0.17%19,70070億3480万+0.76%22.884.84
11/151,6931,7251,6881,717+0.94%43,20070億2253万+0.53%22.844.83
11/141,7691,7791,6801,701-2.24%120,70069億5709万-0.58%22.634.78
11/131,7471,7501,7221,740-0.4%56,90071億1660万+1.46%23.154.89
11/121,7251,7481,7161,747+1.93%75,70071億4523万+1.69%23.244.91
11/111,7011,7171,6851,714+1.18%32,10070億1026万-0.17%22.84.82
11/081,6941,7111,6591,694+0.36%53,00069億2846万-1.57%22.544.77
11/071,7101,7171,6821,688-1.29%26,90069億392万-2.31%22.464.75
11/061,7491,7551,7011,710-2.29%29,90069億9390万-1.38%22.754.81
11/051,7651,7761,7271,7500%45,10071億5750万+0.69%23.284.92
11/011,7271,7631,7031,750+1.21%42,40071億5750万+0.11%23.284.92
10/311,7341,7571,6971,729+0.35%48,80070億7161万-234.86
10/301,7111,7361,6921,723+1.06%55,10070億4707万-22.924.85
10/291,6761,7121,6571,705+1.49%53,40069億7345万-22.684.8
10/281,7301,7381,6771,680-2.83%48,70068億7120万-22.354.73
10/251,7181,7401,7111,729-1.48%36,90070億7161万-234.86
10/241,6621,7551,6541,755+5.66%79,50071億7795万-23.354.94
10/231,6621,6731,6511,661+0.06%20,90067億9349万-22.14.67
10/211,7141,7151,6601,660-2.24%42,80067億8940万-22.084.67
10/181,6821,7171,6821,698+1.25%48,50069億4482万-22.594.78
10/171,6451,7131,6401,677+2.01%78,10068億5893万-22.314.72
10/161,6301,6501,6161,644+0.86%65,10067億2396万-21.874.62
10/151,6951,7031,6201,630-4%178,70066億6670万-21.694.59
10/111,7531,7561,6821,698-2.97%164,90069億4482万-22.594.78
10/101,7601,7881,7321,750-0.17%76,20071億5750万-23.284.92
10/091,7651,7951,7501,753-1.52%98,70071億6977万-23.324.93
10/081,8221,8511,7671,780-2.09%210,20072億8020万-23.685.01
10/071,8291,9251,8011,818+1.11%631,40074億3562万-24.195.11
10/041,7801,8341,7201,798+3.33%239,20073億5382万-23.925.06
10/031,7551,7631,7181,740-3.23%267,40071億1660万-23.154.89
10/021,8551,8671,7921,798-4.72%331,10073億5382万-23.925.06
10/011,8501,9101,8261,887+3.4%371,20077億1783万-25.15.31
09/301,8621,8821,8101,825+1.11%560,00074億6425万-24.285.13
09/272,0902,1191,8051,805-10.2%2,828,20073億8245万-24.015.08
09/261,8702,0101,8702,0100%2,797,00082億2090万-26.745.65