IR情報

2019/05/23~2019/10/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/161,3881,4111,3731,390+1.09%72,100160億6033万+9.54%
10/151,3491,3811,3491,375+3.93%71,100158億8702万+9.21%
10/111,3181,3341,3031,323+0.92%49,900152億8620万+5.92%
10/101,3291,3651,3031,311-1.72%62,800151億4755万+5.64%
10/091,2621,3341,2531,334+4.71%81,200154億1330万+8.19%
10/081,2501,2961,2481,274+2.17%47,000147億2005万+4%
10/071,2671,2671,2371,247-1.5%12,500144億808万+2.3%
10/041,2601,2761,2471,266+0.64%16,400146億2761万+4.46%
10/031,2691,2811,2461,258-3.01%18,600145億3518万+4.57%
10/021,3041,3111,2901,297-0.54%21,700149億8579万+8.44%
10/011,2351,3041,2351,304+6.19%32,800150億6667万+9.76%
09/301,2311,2641,2191,228-1.44%25,100141億8855万+3.98%
09/271,2031,2631,2031,246-2.27%23,800143億9653万+5.86%
09/261,3091,3191,2621,275-0.86%23,900147億3160万+8.7%
09/251,3101,3101,2731,286-1.46%20,500148億5870万+10.1%
09/241,2861,3171,2861,305+1.16%36,400150億7823万+12.31%
09/201,2871,3071,2861,290+0.23%36,400149億491万+11.59%
09/191,2581,2881,2581,287+2.96%35,000148億7025万+11.91%
09/181,2491,2631,2371,250+0.81%33,700144億4275万+9.36%
09/1716:15 インドCirel Systems社への資本提携合意のお知らせ
09/171,1991,2451,1901,240+1.81%33,700143億2720万+8.96%
09/131,2141,2181,1921,218+1%28,500140億7301万+7.5%
09/121,1991,2211,1951,206+0.5%32,500139億3436万+6.82%
09/111,1751,2001,1681,200+2.3%32,900138億6504万+6.57%
09/101,1511,1731,1511,173+2%15,700135億5307万+4.45%
09/091,1231,1501,1231,150+1.95%22,500132億8733万+2.59%
09/061,1331,1421,1221,128-0.97%20,200130億3313万+0.62%
09/051,1251,1491,1251,139+2.34%38,400131億6023万+1.42%
09/041,1101,1191,0931,113-0.45%14,900128億5982万-1.07%
09/031,1111,1201,0941,118-0.09%10,400129億1759万-0.97%
09/021,1241,1421,1161,119-0.89%14,500129億2914万-1.06%
08/301,0951,1291,0901,129+5.51%47,000130億4469万-0.35%
08/291,0581,0701,0281,070+1.52%41,000123億6299万-5.81%
08/281,0801,0831,0491,054-2.41%19,000121億7812万-7.71%
08/271,0951,0991,0791,080-0.83%10,300124億7853万-5.84%
08/261,1311,1311,0681,089-2.94%39,500125億8252万-5.47%
08/231,1531,1531,1181,122-1.06%20,100129億6381万-2.94%
08/221,1571,1591,1321,134-1.99%10,600131億246万-2.07%
08/211,1491,1571,1391,157+0.7%14,100133億6820万-0.26%
08/201,1411,1581,1251,149+1.95%13,400132億7577万-1.03%
08/191,1571,1631,1271,127-2.59%22,800130億2158万-3.1%
08/161,1301,1681,1241,157+2.39%27,800133億6820万-0.77%
08/151,0701,1351,0701,1300%32,300130億5624万-3.17%
08/141,1271,1331,1191,130+1.07%39,500130億5624万-3.34%
08/131,0671,1501,0671,118-0.18%58,400129億1759万-4.53%
08/0916:00 2020年3月期第1四半期決算説明資料
08/0916:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,1101,1201,0951,120+0.9%19,100129億4070万-4.68%
08/081,1031,1421,1031,110-2.03%27,300128億2516万-5.77%
08/071,1101,1361,1051,133+0.8%18,700130億9090万-4.06%
08/061,0951,1271,0661,124+0.27%40,500129億8692万-5.07%
08/051,1351,1351,0951,121-2.69%39,200129億5225万-5.56%
08/021,1751,1751,1211,152-3.03%34,000133億1043万-3.19%
08/011,1861,1911,1731,1880%18,300137億2638万-0.17%
07/311,1911,1981,1771,188-1%26,100137億2638万-0.08%
07/301,1691,2021,1691,200+2.65%35,100138億6504万+1.01%
07/291,1831,1831,1641,169-1.18%16,100135億685万-1.43%
07/261,1881,1941,1741,183-1.91%31,300136億6861万-0.34%
07/251,2031,2081,1901,206+0.67%29,100139億3436万+1.6%
07/241,1941,2031,1881,198+0.42%30,600138億4193万+1.01%
07/231,1901,2001,1871,193-0.33%30,700137億8416万+0.76%
07/221,1881,2021,1881,197+0.34%18,000138億3037万+1.18%
07/191,1731,2091,1641,193+2.49%36,200137億8416万+1.02%
07/1816:00 自己株式の取得状況及び取得終了に関するお知らせ
07/181,1781,1941,1591,164-2.43%30,700134億4908万-1.27%
07/171,1941,2011,1841,193-0.08%35,100137億8416万+1.1%
07/161,1891,1981,1741,194+0.25%23,000137億9571万+1.19%
07/121,2001,2001,1831,191-0.33%26,700137億6105万+1.02%
07/111,1981,2011,1901,195+0.67%24,200138億726万+1.44%
07/101,1801,1971,1771,187+0.59%31,100137億1483万+1.02%
07/091,1831,1881,1671,180-0.67%30,000136億3395万+0.51%
07/081,2061,2131,1881,188-1.49%25,900137億2638万+1.45%
07/051,1941,2101,1811,206+1.01%52,400139億3436万+3.25%
07/041,2001,2011,1901,194+0.08%32,100137億9571万+2.58%
07/031,2051,2051,1861,193-1%26,300137億8416万+2.76%
07/021,2141,2191,1951,205-0.25%42,200139億2281万+4.06%
07/0116:00 自己株式の取得状況に関するお知らせ
07/011,1851,2121,1851,208+2.72%41,400139億5747万+4.59%
06/281,1831,1831,1551,176+0.26%25,400135億8773万+2.35%
06/271,1481,1861,1481,173+2.18%32,100135億5307万+2.53%
06/261,1511,1711,1461,148-0.95%29,400132億6422万+0.88%
06/251,1481,1701,1401,159-0.09%24,600133億9131万+2.29%
06/241,1691,1721,1561,160-1.61%33,200134億287万+2.93%
06/211,1901,1951,1731,179-0.84%26,100136億2240万+5.17%
06/201,1851,1971,1671,189+0.42%39,000137億3794万+6.64%
06/191,1661,1911,1661,184+2.6%40,000136億8017万+6.86%
06/181,1661,1861,1531,154-1.03%30,900133億3354万+4.81%
06/171,1371,1731,1311,166+1.22%37,000134億7219万+5.71%
06/1416:00 (訂正・数値データ訂正)「2019年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
06/141,1571,1661,1421,152+0.44%46,900133億1043万+4.44%
06/131,1691,1691,1391,147-3.04%51,300132億5266万+3.61%
06/121,1851,1941,1751,1830%30,500136億6861万+6.48%
06/111,1691,2011,1671,183+0.42%50,200136億6861万+6.19%
06/101,1701,1821,1571,178+1.12%42,200136億1084万+5.37%
06/071,1341,1691,1341,165+3.19%65,700134億6064万+3.74%
06/061,1491,1501,1291,129-1.74%35,800130億4469万+0.09%
06/051,1351,1561,1241,149+2.77%89,200132億7577万+1.23%
06/041,1091,1241,1011,118+2.47%55,800129億1759万-2.02%
06/0316:00 自己株式の取得状況に関するお知らせ
06/031,1031,1091,0851,091-2.33%37,500126億563万-4.97%
05/311,1291,1401,1101,117-0.27%49,200129億604万-3.46%
05/3017:30 「当社取締役の実効性の分析・評価」結果の概要について
05/301,1131,1211,0851,1200%69,700129億4070万-3.7%
05/291,1401,1431,1011,120+0.45%66,300129億4070万-4.36%
05/281,0691,1211,0671,115+4.01%71,900128億8293万-5.27%
05/271,0531,0791,0531,072+1.8%53,500123億8610万-9.46%
05/241,0341,0571,0201,053+2.13%81,000121億6657万-11.51%
05/231,0221,0341,0141,031+1.18%63,600119億1238万-13.87%
05/2118:30 2019年3月期決算説明資料