IR情報

2020/02/18~2020/07/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/141,2891,2891,2381,242-1.35%8,600143億5031万-4.24%
07/131,2111,2621,2111,259+5.27%15,600145億4673万-3.08%
07/101,2041,2261,1961,196-0.91%19,200138億1882万-8%
07/091,2441,2651,2071,207-2.19%9,800139億4591万-7.23%
07/081,2851,2991,2341,234-4.93%11,800142億5788万-5.22%
07/071,3001,3211,2891,298+0.08%6,800149億9735万-0.31%
07/061,3001,3051,2911,297+0.62%11,500149億8579万-0.15%
07/031,3001,3041,2801,289-0.85%6,700148億9336万-0.54%
07/021,3351,3351,2901,300-0.54%23,200150億2046万+0.7%
07/011,3671,3671,2961,307-3.04%17,900151億133万+1.48%
06/3015:05 株式会社ノベルクリスタルテクノロジーとの資本提携のお知らせ
06/301,3751,3751,3401,348+0.37%12,500155億7506万+4.58%
06/291,3401,3471,3001,343+0.45%13,900155億1729万+5.09%
06/261,3001,3371,3001,337+2.93%18,800154億4796万+5.69%
06/251,3271,3271,2661,299+0.15%19,400150億890万+3.84%
06/241,3541,3541,2891,297-2.04%14,000149億8579万+4.6%
06/231,3381,3471,3011,324-1.05%14,700152億9776万+7.64%
06/221,3701,3701,3211,338-1.4%7,000154億5951万+9.76%
06/191,3421,3571,2641,357+3.43%25,700156億7904万+12.52%
06/181,3781,3781,2911,312-2.74%33,200151億5911万+9.97%
06/171,3251,3791,3091,349+1.05%27,600155億8661万+14.23%
06/161,2871,3681,2701,335+5.62%49,300154億2485万+14.2%
06/151,3181,3181,2601,264-2.77%34,300146億450万+9.06%
06/121,2781,3001,2021,300-0.54%67,800150億2046万+12.85%
06/111,2991,3121,2581,307+2.11%37,400151億133万+14.45%
06/101,2901,2931,2711,280-0.78%20,400147億8937万+13.07%
06/091,3001,3251,2711,290+0.47%28,700149億491万+14.97%
06/081,2351,2941,2321,284+3.97%23,700148億3559万+15.36%
06/051,2251,2431,2051,235+0.82%37,700142億6943万+11.97%
06/041,2481,2481,2131,225-0.16%15,300141億5389万+11.77%
06/031,2321,2471,2091,227-0.41%18,000141億7700万+12.78%
06/021,2471,2481,1951,232+1.07%20,300142億3477万+14.18%
06/011,1751,2291,1751,219+4.37%32,800140億8456万+13.93%
05/291,2691,3001,1581,168-5.43%44,200134億9530万+9.98%
05/2818:00 2019年度「当社取締役の実効性の分析・評価」結果の概要について
05/281,2991,3231,2191,235-7.07%80,500142億6943万+16.73%
05/271,0911,3411,0461,329+25.73%77,400153億5553万+26.45%
05/261,0441,1011,0281,057+2.42%58,500122億1278万+1.63%
05/251,0281,0401,0131,032+4.77%12,900119億2393万-0.58%
05/221,0261,030982985-4%36,800113億8088万-5.2%
05/2115:30 2020年3月期決算説明資料
05/211,0361,0401,0221,026-0.87%18,100118億5460万-1.35%
05/2017:00 2020年3月期決算短信〔日本基準〕(連結)
05/201,0471,0511,0221,035-1.62%20,400119億5859万-0.48%
05/191,0751,0751,0391,052+2.94%16,600121億5501万+1.15%
05/181,0501,0771,0131,022-1.06%13,100118億839万-1.64%
05/151,0501,0501,0101,033+2.48%15,300119億3548万-0.29%
05/1415:30 代表取締役及び役員の異動、異動後の新体制に関するお知らせ
05/141,0601,0601,0081,008-4%14,000116億4663万-2.33%
05/131,0701,0721,0501,050-2.33%21,100121億3191万+2.24%
05/121,0951,1121,0751,075-0.74%13,500124億2076万+5.19%
05/111,0511,0831,0511,083+2.17%10,700125億1319万+6.49%
05/081,0601,0761,0461,060+0.57%9,600122億4745万+4.43%
05/071,0841,0861,0541,054+2.73%12,900121億7812万+4.15%
05/011,0651,0651,0241,026-4.02%14,800118億5460万+1.38%
04/301,1301,1301,0661,069+1.81%25,700123億5143万+5.95%
04/2815:00 2020年3月期決算発表の延期に関するお知らせ
04/281,0461,0571,0231,050+0.57%20,900121億3191万+4.27%
04/271,0141,0441,0121,044+1.95%12,400120億6258万+4.3%
04/241,0781,0781,0151,024+0.59%15,000118億3150万+2.71%
04/231,0001,0241,0001,018+2.11%9,900117億6217万+2.62%
04/221,0151,015992997-2.83%18,700115億1953万+0.91%
04/211,0301,0451,0071,026-2.93%11,500118億5460万+3.85%
04/201,0511,0641,0401,057+0.57%17,600122億1278万+7.53%
04/171,0991,0991,0371,051-0.94%25,700121億4346万+7.57%
04/161,0011,0611,0011,061+4.22%24,200122億5900万+9.04%
04/151,0451,0451,0051,018-2.58%17,200117億6217万+4.73%
04/141,0341,0611,0171,045+3.57%25,900120億7413万+7.29%
04/131,0381,0389951,009-2.23%18,900116億5818万+3.59%
04/101,0381,0381,0101,032-0.96%14,700119億2393万+5.41%
04/091,0061,0441,0031,042+2.96%30,800120億3947万+5.68%
04/089571,0319391,012+5.86%38,500116億9285万+1.71%
04/07941975920956+3.24%46,600110億4581万-4.88%
04/06889943870926+3.23%46,200106億9918万-9.3%
04/03900929875897-1.86%21,300103億6411万-13.25%
04/02942951901914-4.19%38,000105億6053万-13.12%
04/011,0081,016944954-6.74%28,300110億2270万-11.09%
03/311,0281,0379861,023+2.92%38,100118億1994万-6.23%
03/30981996942994-4.97%38,800114億8487万-10.53%
03/271,0271,0469891,046+7.61%52,000120億8569万-7.43%
03/26978985935972-3.57%35,000112億3068万-15.4%
03/259711,0089401,008+10.65%40,400116億4663万-13.62%
03/24923942891911-2.88%69,200105億2587万-23.25%
03/23896939876938+4.69%58,200108億3783万-22.54%
03/19936937875896-2.71%38,500103億5256万-27.39%
03/189821,010917921-6.21%31,000106億4141万-26.79%
03/17908988868982+6.97%56,000113億4622万-23.34%
03/16930968907918+2%35,100106億675万-29.49%
03/13877927855900-5.46%62,800103億9878万-32.13%
03/121,0361,053952952-7.48%88,000109億9959万-29.48%
03/111,0751,0831,0231,029-4.28%73,000118億8927万-25.05%
03/101,0041,0789661,075+3.97%98,900124億2076万-22.66%
03/091,1101,1341,0311,034-9.3%69,900119億4704万-26.56%
03/061,2001,2031,1401,140-6.48%32,700131億7178万-20.06%
03/051,2841,2931,2191,219-3.1%28,300140億8456万-15.52%
03/041,2411,2981,2411,258-1.26%16,000145億3518万-13.6%
03/031,3681,3731,2731,274-4.78%40,500147億2005万-13.22%
03/021,2341,3831,2341,338+5.85%29,400154億5951万-9.72%
02/281,2911,3381,2531,264-6.37%42,500146億450万-15.39%
02/271,3921,3921,3401,350-4.73%36,400155億9817万-10.6%
02/261,3961,4171,3771,417-0.21%19,900163億7230万-6.9%
02/251,4081,4471,4061,420-5.84%33,600164億696万-7.37%
02/211,4881,5141,4871,508+1.41%12,500174億2373万-2.27%
02/201,5231,5291,4671,487-1.2%14,500171億8109万-4.06%
02/191,4981,5161,4621,505+4.66%25,200173億8907万-3.46%
02/181,4781,4881,4221,438-4.13%44,400166億1493万-8.23%
02/1316:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/1316:00 2020年3月期第3四半期決算説明資料