IR情報

2020/04/20~2020/09/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
09/151,2381,2381,1941,216-0.16%9,400140億4990万+4.92%
09/141,2421,2421,2081,218-0.73%15,700140億7301万+5.27%
09/111,1801,2311,1791,227+2.42%37,800141億7700万+6.23%
09/101,1651,2061,1551,198+3.99%34,600138億4193万+3.9%
09/091,1431,1611,1431,152-0.6%18,900133億1043万0%
09/081,1591,1641,1351,159+0.87%23,900133億9131万+0.52%
09/071,1301,1501,1251,149+1.23%15,900132億7577万-0.43%
09/041,1571,1601,1321,135-1.22%44,900131億1401万-1.82%
09/031,1231,1591,1201,149+3.42%30,800132億7577万-0.78%
09/021,1491,1501,1111,111-0.8%26,300128億3671万-4.22%
09/011,1101,1231,1101,120+0.9%22,200129億4070万-3.78%
08/311,1091,1331,0911,110+2.87%32,600128億2516万-4.88%
08/281,0961,1151,0731,079-1.37%17,600124億6698万-7.78%
08/271,1061,1101,0761,094-0.82%24,100126億4029万-6.97%
08/261,1481,1481,1011,103-1.34%19,400127億4428万-6.6%
08/251,1651,1651,1131,118+0.54%12,300129億1759万-5.65%
08/241,1301,1301,1041,112-1.59%17,200128億4827万-6.48%
08/211,1271,1371,1151,130+0.53%6,600130億5624万-5.44%
08/201,1561,1591,1241,124-3.44%25,100129億8692万-6.33%
08/191,1861,1861,1641,164-2.35%6,400134億4908万-3.4%
08/181,2281,2281,1811,192-2.21%8,900137億7260万-1.24%
08/171,2701,2701,2171,219-4.24%7,300140億8456万+0.99%
08/141,2331,2731,2261,273+3.08%12,900147億849万+5.38%
08/131,2001,2361,1901,235+2.92%18,600142億6943万+2.15%
08/121,1521,2001,1501,200+4.17%10,900138億6504万-0.91%
08/111,1431,1601,1301,152-1.71%22,600133億1043万-5.19%
08/0716:30 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/0716:30 2021年3月期第2四半期連結累計期間業績予想及び配当予想に関するお知らせ
08/0716:30 2021年3月期第1四半期決算説明資料
08/071,1841,1841,1501,172-0.93%8,500135億4152万-4.01%
08/061,1591,1961,1591,183+0.85%13,600136億6861万-3.51%
08/051,1661,1791,1561,173-0.59%12,300135億5307万-4.87%
08/041,1891,1931,1721,180+0.85%6,000136億3395万-4.84%
08/031,2071,2071,1641,170-2.17%7,500135億1841万-6.1%
07/311,2181,2181,1601,196+0.42%22,300138億1882万-4.4%
07/301,2061,2061,1791,191-0.5%18,400137億6105万-5.1%
07/291,2071,2071,1711,197-0.83%5,800138億3037万-5%
07/281,2001,2141,1991,207+0.67%10,900139億4591万-4.66%
07/271,1801,1991,1601,199+0.08%20,900138億5348万-5.74%
07/221,2351,2351,1981,198-2.36%6,900138億4193万-6.11%
07/211,2171,2291,2081,227+0.99%8,000141億7700万-4.36%
07/201,2351,2351,1991,215+0.83%8,200140億3835万-5.59%
07/171,2331,2331,1981,205+0.17%7,400139億2281万-6.52%
07/161,2981,2981,2031,203-6.02%12,900138億9970万-6.96%
07/151,2491,2951,2311,280+3.06%10,300147億8937万-1.31%
07/141,2891,2891,2381,242-1.35%8,600143億5031万-4.24%
07/131,2111,2621,2111,259+5.27%15,600145億4673万-3.08%
07/101,2041,2261,1961,196-0.91%19,200138億1882万-8%
07/091,2441,2651,2071,207-2.19%9,800139億4591万-7.23%
07/081,2851,2991,2341,234-4.93%11,800142億5788万-5.22%
07/071,3001,3211,2891,298+0.08%6,800149億9735万-0.31%
07/061,3001,3051,2911,297+0.62%11,500149億8579万-0.15%
07/031,3001,3041,2801,289-0.85%6,700148億9336万-0.54%
07/021,3351,3351,2901,300-0.54%23,200150億2046万+0.7%
07/011,3671,3671,2961,307-3.04%17,900151億133万+1.48%
06/3015:05 株式会社ノベルクリスタルテクノロジーとの資本提携のお知らせ
06/301,3751,3751,3401,348+0.37%12,500155億7506万+4.58%
06/291,3401,3471,3001,343+0.45%13,900155億1729万+5.09%
06/261,3001,3371,3001,337+2.93%18,800154億4796万+5.69%
06/251,3271,3271,2661,299+0.15%19,400150億890万+3.84%
06/241,3541,3541,2891,297-2.04%14,000149億8579万+4.6%
06/231,3381,3471,3011,324-1.05%14,700152億9776万+7.64%
06/221,3701,3701,3211,338-1.4%7,000154億5951万+9.76%
06/191,3421,3571,2641,357+3.43%25,700156億7904万+12.52%
06/181,3781,3781,2911,312-2.74%33,200151億5911万+9.97%
06/171,3251,3791,3091,349+1.05%27,600155億8661万+14.23%
06/161,2871,3681,2701,335+5.62%49,300154億2485万+14.2%
06/151,3181,3181,2601,264-2.77%34,300146億450万+9.06%
06/121,2781,3001,2021,300-0.54%67,800150億2046万+12.85%
06/111,2991,3121,2581,307+2.11%37,400151億133万+14.45%
06/101,2901,2931,2711,280-0.78%20,400147億8937万+13.07%
06/091,3001,3251,2711,290+0.47%28,700149億491万+14.97%
06/081,2351,2941,2321,284+3.97%23,700148億3559万+15.36%
06/051,2251,2431,2051,235+0.82%37,700142億6943万+11.97%
06/041,2481,2481,2131,225-0.16%15,300141億5389万+11.77%
06/031,2321,2471,2091,227-0.41%18,000141億7700万+12.78%
06/021,2471,2481,1951,232+1.07%20,300142億3477万+14.18%
06/011,1751,2291,1751,219+4.37%32,800140億8456万+13.93%
05/291,2691,3001,1581,168-5.43%44,200134億9530万+9.98%
05/2818:00 2019年度「当社取締役の実効性の分析・評価」結果の概要について
05/281,2991,3231,2191,235-7.07%80,500142億6943万+16.73%
05/271,0911,3411,0461,329+25.73%77,400153億5553万+26.45%
05/261,0441,1011,0281,057+2.42%58,500122億1278万+1.63%
05/251,0281,0401,0131,032+4.77%12,900119億2393万-0.58%
05/221,0261,030982985-4%36,800113億8088万-5.2%
05/2115:30 2020年3月期決算説明資料
05/211,0361,0401,0221,026-0.87%18,100118億5460万-1.35%
05/2017:00 2020年3月期決算短信〔日本基準〕(連結)
05/201,0471,0511,0221,035-1.62%20,400119億5859万-0.48%
05/191,0751,0751,0391,052+2.94%16,600121億5501万+1.15%
05/181,0501,0771,0131,022-1.06%13,100118億839万-1.64%
05/151,0501,0501,0101,033+2.48%15,300119億3548万-0.29%
05/1415:30 代表取締役及び役員の異動、異動後の新体制に関するお知らせ
05/141,0601,0601,0081,008-4%14,000116億4663万-2.33%
05/131,0701,0721,0501,050-2.33%21,100121億3191万+2.24%
05/121,0951,1121,0751,075-0.74%13,500124億2076万+5.19%
05/111,0511,0831,0511,083+2.17%10,700125億1319万+6.49%
05/081,0601,0761,0461,060+0.57%9,600122億4745万+4.43%
05/071,0841,0861,0541,054+2.73%12,900121億7812万+4.15%
05/011,0651,0651,0241,026-4.02%14,800118億5460万+1.38%
04/301,1301,1301,0661,069+1.81%25,700123億5143万+5.95%
04/2815:00 2020年3月期決算発表の延期に関するお知らせ
04/281,0461,0571,0231,050+0.57%20,900121億3191万+4.27%
04/271,0141,0441,0121,044+1.95%12,400120億6258万+4.3%
04/241,0781,0781,0151,024+0.59%15,000118億3150万+2.71%
04/231,0001,0241,0001,018+2.11%9,900117億6217万+2.62%
04/221,0151,015992997-2.83%18,700115億1953万+0.91%
04/211,0301,0451,0071,026-2.93%11,500118億5460万+3.85%
04/201,0511,0641,0401,057+0.57%17,600122億1278万+7.53%