| 2021 |
| 07/07 | 3,040 | 3,085 | 2,996 | 3,050 | -1.13% | 175,700 | 352億4031万 | +13.51% |
| 07/06 | 3,010 | 3,125 | 2,965 | 3,085 | +3.45% | 245,500 | 356億4470万 | +16.2% |
| 07/05 | 3,030 | 3,060 | 2,930 | 2,982 | -0.77% | 185,500 | 344億5462万 | +13.77% |
| 07/02 | 2,990 | 3,015 | 2,890 | 3,005 | 0% | 308,200 | 347億2037万 | +16.02% |
| 07/01 | 3,090 | 3,135 | 2,982 | 3,005 | -4.3% | 315,900 | 347億2037万 | +17.7% |
| 06/30 | 3,055 | 3,220 | 3,035 | 3,140 | +3.46% | 387,200 | 362億8018万 | +24.6% |
| 06/29 | 3,150 | 3,195 | 2,966 | 3,035 | -2.41% | 408,200 | 350億6699万 | +22.43% |
| 06/28 | 2,895 | 3,130 | 2,888 | 3,110 | +8.44% | 521,800 | 359億3356万 | +27.56% |
| 06/25 | 2,925 | 2,986 | 2,842 | 2,868 | -0.62% | 268,500 | 331億3744万 | +19.8% |
| 06/24 | 2,988 | 3,045 | 2,848 | 2,886 | -1.5% | 355,900 | 333億4542万 | +22.34% |
| 06/23 | 3,065 | 3,080 | 2,882 | 2,930 | -5.48% | 537,000 | 338億5380万 | +26.08% |
| 06/22 | 3,090 | 3,140 | 2,934 | 3,100 | +2.99% | 648,400 | 358億1802万 | +35.73% |
| 06/21 | 2,750 | 3,085 | 2,716 | 3,010 | +7.69% | 806,500 | 347億7814万 | +34.56% |
| 06/18 | 2,736 | 2,833 | 2,690 | 2,795 | +1.16% | 524,400 | 322億9398万 | +27.74% |
| 06/17 | 2,699 | 2,836 | 2,614 | 2,763 | +11.32% | 1,371,800 | 319億2425万 | +28.75% |
| 06/16 | 2,336 | 2,494 | 2,293 | 2,482 | +10.21% | 403,300 | 286億7752万 | +18.08% |
| 06/15 | 2,254 | 2,258 | 2,222 | 2,252 | +1.4% | 61,400 | 260億2005万 | +8.58% |
| 06/14 | 2,163 | 2,223 | 2,128 | 2,221 | +3.45% | 68,100 | 256億6187万 | +7.92% |
| 06/11 | 2,200 | 2,226 | 2,129 | 2,147 | -1.6% | 75,000 | 248億686万 | +5.09% |
| 06/10 | 2,146 | 2,213 | 2,053 | 2,182 | +0.97% | 80,600 | 252億1126万 | +7.38% |
| 06/09 | 2,228 | 2,228 | 2,156 | 2,161 | -3.48% | 104,300 | 249億6862万 | +6.98% |
| 06/08 | 2,247 | 2,254 | 2,206 | 2,239 | -1.06% | 94,300 | 258億6985万 | +11.56% |
| 06/07 | 2,256 | 2,300 | 2,240 | 2,263 | +2.26% | 118,400 | 261億4715万 | +13.66% |
| 06/04 | 2,231 | 2,268 | 2,193 | 2,213 | -1.29% | 122,800 | 255億6944万 | +12.05% |
| 06/03 | 2,246 | 2,312 | 2,240 | 2,242 | -1.1% | 153,200 | 259億451万 | +14.21% |
| 06/02 | 16:00 2020年度「当社取締役会の実効性の分析・評価」結果の概要について |
| 06/02 | 2,219 | 2,280 | 2,176 | 2,267 | +2.21% | 173,000 | 261億9337万 | +16.32% |
| 06/01 | 2,209 | 2,224 | 2,117 | 2,218 | +0.41% | 127,400 | 256億2721万 | +14.57% |
| 05/31 | 2,120 | 2,220 | 2,115 | 2,209 | +6.3% | 224,000 | 255億2322万 | +14.87% |
| 05/28 | 2,220 | 2,220 | 2,067 | 2,078 | -5.03% | 255,900 | 240億962万 | +8.57% |
| 05/27 | 2,134 | 2,207 | 2,109 | 2,188 | +3.35% | 223,700 | 252億8058万 | +14.5% |
| 05/26 | 2,028 | 2,135 | 2,022 | 2,117 | +4.96% | 218,000 | 244億6024万 | +11.36% |
| 05/25 | 2,010 | 2,037 | 2,001 | 2,017 | +1.26% | 53,900 | 233億482万 | +6.83% |
| 05/24 | 16:00 2021年3月期決算説明資料 |
| 05/24 | 1,998 | 2,029 | 1,976 | 1,992 | -1.14% | 85,400 | 230億1596万 | +5.96% |
| 05/21 | 2,038 | 2,086 | 2,002 | 2,015 | +0.25% | 180,000 | 232億8171万 | +7.52% |
| 05/20 | 1,911 | 2,018 | 1,911 | 2,010 | +4.36% | 176,200 | 232億2394万 | +7.72% |
| 05/19 | 1,876 | 1,952 | 1,870 | 1,926 | +0.89% | 132,400 | 222億5338万 | +3.66% |
| 05/18 | 1,884 | 1,916 | 1,777 | 1,909 | +5.82% | 248,700 | 220億5696万 | +3.13% |
| 05/17 | 16:30 2021年3月期決算短信〔日本基準〕(連結) |
| 05/17 | 1,779 | 1,819 | 1,763 | 1,804 | +4.7% | 134,900 | 208億4377万 | -2.28% |
| 05/14 | 1,762 | 1,776 | 1,705 | 1,723 | +2.19% | 66,700 | 199億788万 | -6.56% |
| 05/13 | 1,723 | 1,726 | 1,686 | 1,686 | -4.15% | 95,300 | 194億8038万 | -8.72% |
| 05/12 | 1,848 | 1,850 | 1,731 | 1,759 | -5.94% | 134,700 | 203億2383万 | -4.87% |
| 05/11 | 1,872 | 1,941 | 1,858 | 1,870 | +1.3% | 117,800 | 216億635万 | +1.3% |
| 05/10 | 16:30 業績予想及び配当予想の修正に関するお知らせ |
| 05/10 | 1,874 | 1,885 | 1,841 | 1,846 | -1.18% | 60,600 | 213億2905万 | +0.38% |
| 05/07 | 1,891 | 1,902 | 1,855 | 1,868 | -0.9% | 76,600 | 215億8324万 | +1.85% |
| 05/06 | 1,850 | 1,895 | 1,818 | 1,885 | +2.67% | 58,200 | 217億7966万 | +3.17% |
| 04/30 | 1,838 | 1,898 | 1,836 | 1,836 | +0.22% | 72,000 | 212億1351万 | +0.99% |
| 04/28 | 1,860 | 1,876 | 1,818 | 1,832 | -1.66% | 72,000 | 211億6729万 | +1.27% |
| 04/27 | 1,910 | 1,910 | 1,859 | 1,863 | -2.51% | 70,900 | 215億2547万 | +3.44% |
| 04/26 | 1,930 | 1,958 | 1,904 | 1,911 | +0.16% | 69,400 | 220億8007万 | +6.58% |
| 04/23 | 1,917 | 1,952 | 1,894 | 1,908 | -0.99% | 70,200 | 220億4541万 | +7.01% |
| 04/22 | 1,960 | 1,982 | 1,917 | 1,927 | +1% | 87,800 | 222億6494万 | +8.62% |
| 04/21 | 1,970 | 1,987 | 1,902 | 1,908 | -3.64% | 131,100 | 220億4541万 | +8.1% |
| 04/20 | 1,961 | 2,002 | 1,891 | 1,980 | -0.6% | 139,700 | 228億7731万 | +12.95% |
| 04/19 | 1,974 | 2,022 | 1,917 | 1,992 | +2.89% | 289,900 | 230億1596万 | +14.55% |
| 04/16 | 1,814 | 1,941 | 1,793 | 1,936 | +8.46% | 257,800 | 223億6893万 | +12.3% |
| 04/15 | 1,825 | 1,825 | 1,755 | 1,785 | -2.14% | 62,200 | 206億2424万 | +4.26% |
| 04/14 | 1,841 | 1,850 | 1,811 | 1,824 | -0.92% | 52,700 | 210億7486万 | +6.98% |
| 04/13 | 1,847 | 1,851 | 1,790 | 1,841 | +0.82% | 71,400 | 212億7128万 | +8.55% |
| 04/12 | 1,835 | 1,870 | 1,797 | 1,826 | +1.11% | 92,500 | 210億9796万 | +8.37% |
| 04/09 | 1,764 | 1,834 | 1,754 | 1,806 | +2.61% | 100,700 | 208億6688万 | +7.82% |
| 04/08 | 1,785 | 1,787 | 1,719 | 1,760 | -1.29% | 81,900 | 203億3539万 | +5.71% |
| 04/07 | 1,755 | 1,797 | 1,755 | 1,783 | +1.6% | 43,000 | 206億113万 | +7.6% |
| 04/06 | 1,808 | 1,808 | 1,748 | 1,755 | -1.74% | 83,300 | 202億7762万 | +6.3% |
| 04/05 | 1,750 | 1,812 | 1,750 | 1,786 | +3.06% | 106,900 | 206億3580万 | +8.57% |
| 04/02 | 1,729 | 1,744 | 1,707 | 1,733 | +2.3% | 53,400 | 200億2342万 | +5.74% |
| 04/01 | 1,701 | 1,724 | 1,691 | 1,694 | -0.12% | 45,800 | 195億7281万 | +3.74% |
| 03/31 | 1,719 | 1,725 | 1,693 | 1,696 | -1.11% | 31,200 | 195億9592万 | +3.99% |
| 03/30 | 1,695 | 1,735 | 1,691 | 1,715 | +0.88% | 62,700 | 198億1545万 | +5.54% |
| 03/29 | 1,680 | 1,710 | 1,665 | 1,700 | +2.97% | 69,400 | 196億4214万 | +4.87% |
| 03/26 | 1,620 | 1,655 | 1,620 | 1,651 | +1.91% | 56,500 | 190億7598万 | +2.23% |
| 03/25 | 1,651 | 1,651 | 1,585 | 1,620 | -0.49% | 54,800 | 187億1780万 | +0.68% |
| 03/24 | 1,668 | 1,668 | 1,609 | 1,628 | -1.33% | 49,500 | 188億1023万 | +1.31% |
| 03/23 | 1,677 | 1,691 | 1,647 | 1,650 | -1.55% | 42,000 | 190億6443万 | +2.87% |
| 03/22 | 1,690 | 1,699 | 1,667 | 1,676 | -0.53% | 32,600 | 193億6483万 | +4.75% |
| 03/19 | 1,655 | 1,691 | 1,643 | 1,685 | 0% | 66,700 | 194億6882万 | +5.71% |
| 03/18 | 1,630 | 1,704 | 1,626 | 1,685 | +3.69% | 74,400 | 194億6882万 | +6.31% |
| 03/17 | 1,605 | 1,636 | 1,605 | 1,625 | +0.25% | 36,500 | 187億7557万 | +3.04% |
| 03/16 | 1,619 | 1,621 | 1,581 | 1,621 | +0.25% | 40,700 | 187億2935万 | +3.18% |
| 03/15 | 1,640 | 1,647 | 1,606 | 1,617 | -1.4% | 42,700 | 186億8314万 | +3.39% |
| 03/12 | 1,629 | 1,656 | 1,605 | 1,640 | +1.93% | 66,900 | 189億4888万 | +5.26% |
| 03/11 | 1,587 | 1,616 | 1,569 | 1,609 | +1.26% | 55,500 | 185億9070万 | +3.61% |
| 03/10 | 1,588 | 1,608 | 1,566 | 1,589 | +1.02% | 48,700 | 183億5962万 | +2.65% |
| 03/09 | 1,580 | 1,580 | 1,530 | 1,573 | +0.19% | 53,500 | 181億7475万 | +2.01% |
| 03/08 | 1,574 | 1,602 | 1,537 | 1,570 | +1.16% | 74,200 | 181億4009万 | +2.21% |
| 03/05 | 1,542 | 1,556 | 1,495 | 1,552 | -1.27% | 58,900 | 179億3211万 | +1.31% |
| 03/04 | 1,604 | 1,609 | 1,548 | 1,572 | -3.14% | 46,600 | 181億6320万 | +2.75% |
| 03/03 | 1,608 | 1,634 | 1,587 | 1,623 | +0.19% | 44,800 | 187億5246万 | +6.22% |
| 03/02 | 1,647 | 1,655 | 1,603 | 1,620 | -0.12% | 51,000 | 187億1780万 | +6.16% |
| 03/01 | 1,622 | 1,640 | 1,587 | 1,622 | +1.69% | 40,500 | 187億4091万 | +6.85% |
| 02/26 | 1,586 | 1,627 | 1,575 | 1,595 | -2.15% | 66,100 | 184億2894万 | +5.63% |
| 02/25 | 1,603 | 1,642 | 1,578 | 1,630 | +3.89% | 69,500 | 188億3334万 | +8.52% |
| 02/24 | 1,619 | 1,655 | 1,563 | 1,569 | -2.49% | 108,200 | 181億2853万 | +5.09% |
| 02/22 | 1,570 | 1,618 | 1,570 | 1,609 | +3.87% | 82,400 | 185億9070万 | +8.35% |
| 02/19 | 1,500 | 1,558 | 1,498 | 1,549 | +3.06% | 56,600 | 178億9745万 | +4.95% |
| 02/18 | 1,580 | 1,580 | 1,497 | 1,503 | -4.02% | 44,000 | 173億6596万 | +2.18% |
| 02/17 | 16:30 (訂正)「2021年3月期第3四半期決算説明資料」の一部訂正について |
| 02/17 | 1,548 | 1,588 | 1,540 | 1,566 | +0.84% | 41,200 | 180億9387万 | +6.46% |
| 02/16 | 1,579 | 1,634 | 1,540 | 1,553 | 0% | 133,600 | 179億4367万 | +5.86% |
| 02/15 | 16:00 2021年3月期第3四半期決算説明資料 |
| 02/15 | 16:00 FY2021-2025中期経営計画 |
| 02/15 | 16:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/15 | 1,548 | 1,554 | 1,493 | 1,553 | +2.92% | 67,700 | 179億4367万 | +6.22% |
| 02/12 | 16:30 業績予想の修正に関するお知らせ |
| 02/12 | 1,484 | 1,529 | 1,482 | 1,509 | +2.86% | 71,100 | 174億3528万 | +3.71% |
| 02/10 | 1,490 | 1,505 | 1,460 | 1,467 | -1.15% | 40,300 | 169億5001万 | +1.31% |
