IR情報

2021/03/11~2021/08/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
08/052,7582,8342,7552,811+1.85%88,900324億7885万-4.68%
08/042,7742,8132,7142,760-0.54%95,200318億8959万-6.69%
08/032,7552,8492,7412,775-0.72%147,600320億6290万-6.63%
08/022,8792,8792,7682,795-1.83%84,200322億9398万-6.05%
07/302,8402,8672,7832,847-0.73%100,300328億9480万-4.43%
07/292,8192,8902,8192,868+2.87%127,900331億3744万-3.82%
07/282,8862,9372,7762,788-5.01%175,200322億1310万-6.79%
07/272,9462,9862,9172,935-0.91%177,800339億1157万-2.17%
07/262,9643,0202,9472,962+1.16%240,800342億2354万-1.1%
07/212,8902,9402,8472,928+3.13%301,000338億3069万-1.98%
07/202,7912,9232,7762,8390%292,800328億237万-4.38%
07/192,9202,9562,7952,839-4.18%318,700328億237万-3.6%
07/162,9633,0302,9412,963+0.14%295,100342億3509万+1.44%
07/153,2503,2702,9542,959-9.09%714,200341億8887万+2.46%
07/143,1303,3303,0953,255+3.33%400,600376億892万+13.93%
07/133,0103,1852,9633,150+5%304,800363億9573万+11.98%
07/123,0153,0502,9273,000-0.5%248,500346億6260万+8.03%
07/092,9283,0202,8943,015+1.93%175,600348億3591万+9.76%
07/083,0503,0902,9582,958-3.02%177,700341億7732万+8.95%
07/073,0403,0852,9963,050-1.13%175,700352億4031万+13.51%
07/063,0103,1252,9653,085+3.45%245,500356億4470万+16.2%
07/053,0303,0602,9302,982-0.77%185,500344億5462万+13.77%
07/022,9903,0152,8903,0050%308,200347億2037万+16.02%
07/013,0903,1352,9823,005-4.3%315,900347億2037万+17.7%
06/303,0553,2203,0353,140+3.46%387,200362億8018万+24.6%
06/293,1503,1952,9663,035-2.41%408,200350億6699万+22.43%
06/282,8953,1302,8883,110+8.44%521,800359億3356万+27.56%
06/252,9252,9862,8422,868-0.62%268,500331億3744万+19.8%
06/242,9883,0452,8482,886-1.5%355,900333億4542万+22.34%
06/233,0653,0802,8822,930-5.48%537,000338億5380万+26.08%
06/223,0903,1402,9343,100+2.99%648,400358億1802万+35.73%
06/212,7503,0852,7163,010+7.69%806,500347億7814万+34.56%
06/182,7362,8332,6902,795+1.16%524,400322億9398万+27.74%
06/172,6992,8362,6142,763+11.32%1,371,800319億2425万+28.75%
06/162,3362,4942,2932,482+10.21%403,300286億7752万+18.08%
06/152,2542,2582,2222,252+1.4%61,400260億2005万+8.58%
06/142,1632,2232,1282,221+3.45%68,100256億6187万+7.92%
06/112,2002,2262,1292,147-1.6%75,000248億686万+5.09%
06/102,1462,2132,0532,182+0.97%80,600252億1126万+7.38%
06/092,2282,2282,1562,161-3.48%104,300249億6862万+6.98%
06/082,2472,2542,2062,239-1.06%94,300258億6985万+11.56%
06/072,2562,3002,2402,263+2.26%118,400261億4715万+13.66%
06/042,2312,2682,1932,213-1.29%122,800255億6944万+12.05%
06/032,2462,3122,2402,242-1.1%153,200259億451万+14.21%
06/0216:00 2020年度「当社取締役会の実効性の分析・評価」結果の概要について
06/022,2192,2802,1762,267+2.21%173,000261億9337万+16.32%
06/012,2092,2242,1172,218+0.41%127,400256億2721万+14.57%
05/312,1202,2202,1152,209+6.3%224,000255億2322万+14.87%
05/282,2202,2202,0672,078-5.03%255,900240億962万+8.57%
05/272,1342,2072,1092,188+3.35%223,700252億8058万+14.5%
05/262,0282,1352,0222,117+4.96%218,000244億6024万+11.36%
05/252,0102,0372,0012,017+1.26%53,900233億482万+6.83%
05/2416:00 2021年3月期決算説明資料
05/241,9982,0291,9761,992-1.14%85,400230億1596万+5.96%
05/212,0382,0862,0022,015+0.25%180,000232億8171万+7.52%
05/201,9112,0181,9112,010+4.36%176,200232億2394万+7.72%
05/191,8761,9521,8701,926+0.89%132,400222億5338万+3.66%
05/181,8841,9161,7771,909+5.82%248,700220億5696万+3.13%
05/1716:30 2021年3月期決算短信〔日本基準〕(連結)
05/171,7791,8191,7631,804+4.7%134,900208億4377万-2.28%
05/141,7621,7761,7051,723+2.19%66,700199億788万-6.56%
05/131,7231,7261,6861,686-4.15%95,300194億8038万-8.72%
05/121,8481,8501,7311,759-5.94%134,700203億2383万-4.87%
05/111,8721,9411,8581,870+1.3%117,800216億635万+1.3%
05/1016:30 業績予想及び配当予想の修正に関するお知らせ
05/101,8741,8851,8411,846-1.18%60,600213億2905万+0.38%
05/071,8911,9021,8551,868-0.9%76,600215億8324万+1.85%
05/061,8501,8951,8181,885+2.67%58,200217億7966万+3.17%
04/301,8381,8981,8361,836+0.22%72,000212億1351万+0.99%
04/281,8601,8761,8181,832-1.66%72,000211億6729万+1.27%
04/271,9101,9101,8591,863-2.51%70,900215億2547万+3.44%
04/261,9301,9581,9041,911+0.16%69,400220億8007万+6.58%
04/231,9171,9521,8941,908-0.99%70,200220億4541万+7.01%
04/221,9601,9821,9171,927+1%87,800222億6494万+8.62%
04/211,9701,9871,9021,908-3.64%131,100220億4541万+8.1%
04/201,9612,0021,8911,980-0.6%139,700228億7731万+12.95%
04/191,9742,0221,9171,992+2.89%289,900230億1596万+14.55%
04/161,8141,9411,7931,936+8.46%257,800223億6893万+12.3%
04/151,8251,8251,7551,785-2.14%62,200206億2424万+4.26%
04/141,8411,8501,8111,824-0.92%52,700210億7486万+6.98%
04/131,8471,8511,7901,841+0.82%71,400212億7128万+8.55%
04/121,8351,8701,7971,826+1.11%92,500210億9796万+8.37%
04/091,7641,8341,7541,806+2.61%100,700208億6688万+7.82%
04/081,7851,7871,7191,760-1.29%81,900203億3539万+5.71%
04/071,7551,7971,7551,783+1.6%43,000206億113万+7.6%
04/061,8081,8081,7481,755-1.74%83,300202億7762万+6.3%
04/051,7501,8121,7501,786+3.06%106,900206億3580万+8.57%
04/021,7291,7441,7071,733+2.3%53,400200億2342万+5.74%
04/011,7011,7241,6911,694-0.12%45,800195億7281万+3.74%
03/311,7191,7251,6931,696-1.11%31,200195億9592万+3.99%
03/301,6951,7351,6911,715+0.88%62,700198億1545万+5.54%
03/291,6801,7101,6651,700+2.97%69,400196億4214万+4.87%
03/261,6201,6551,6201,651+1.91%56,500190億7598万+2.23%
03/251,6511,6511,5851,620-0.49%54,800187億1780万+0.68%
03/241,6681,6681,6091,628-1.33%49,500188億1023万+1.31%
03/231,6771,6911,6471,650-1.55%42,000190億6443万+2.87%
03/221,6901,6991,6671,676-0.53%32,600193億6483万+4.75%
03/191,6551,6911,6431,6850%66,700194億6882万+5.71%
03/181,6301,7041,6261,685+3.69%74,400194億6882万+6.31%
03/171,6051,6361,6051,625+0.25%36,500187億7557万+3.04%
03/161,6191,6211,5811,621+0.25%40,700187億2935万+3.18%
03/151,6401,6471,6061,617-1.4%42,700186億8314万+3.39%
03/121,6291,6561,6051,640+1.93%66,900189億4888万+5.26%
03/111,5871,6161,5691,609+1.26%55,500185億9070万+3.61%