PBR

2018/10/26~2019/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/271,1701,2071,1701,201+0.25%54,700138億7659万+2.3%12.590.67
03/261,1711,2081,1711,198+2.48%80,900138億4193万+2.22%12.560.67
03/251,1711,1821,1591,169-2.01%92,100135億685万-0.17%12.260.66
03/221,1921,2071,1811,193+0.25%53,500137億8416万+1.97%12.510.67
03/201,1631,2031,1631,190+1.88%85,800137億4949万+1.88%12.480.67
03/191,1701,1821,1611,168+0.09%91,400134億9530万-0.51%12.250.66
03/181,1801,1941,1631,167+0.6%98,400134億8375万-1.1%12.240.66
03/151,1471,1841,1441,160+2.02%133,800134億287万-2.03%12.160.65
03/141,1671,1821,1361,137-2.4%107,000131億3712万-4.37%11.920.64
03/131,1561,1931,1421,165+0.17%169,400134億6064万-2.51%12.210.65
03/121,1891,1901,1631,163-1.52%114,700134億3753万-3%12.190.65
03/111,1791,2081,1731,181+0.77%72,600136億4551万-1.83%12.380.66
03/081,2401,2401,1671,172-6.84%217,700135億4152万-2.82%12.290.66
03/071,2461,2741,2271,258+0.8%200,400145億3518万+3.97%13.190.71
03/061,2501,2851,2331,248+7.22%412,500144億1964万+3.14%13.080.7
03/051,1891,1901,1581,164-2.84%86,400134億4908万-3.8%12.20.65
03/041,1701,2031,1701,198+3.36%84,400138億4193万-1.4%12.560.67
03/011,1411,1671,1401,159+1.58%52,000133億9131万-4.77%12.150.65
02/281,1751,1771,1411,141-2.81%72,300131億8334万-6.4%11.960.64
02/271,1751,1791,1541,1740%74,400135億6463万-3.77%12.310.66
02/261,1791,2151,1681,174+0.43%108,800135億6463万-3.85%12.310.66
02/251,1461,1891,1421,169+4.1%190,100135億685万-4.34%12.260.66
02/221,1241,1321,1101,123-1.14%104,800129億7536万-8.18%11.770.63
02/211,1431,1531,1341,136-0.96%77,300131億2557万-7.19%11.910.64
02/201,1581,1731,1421,147-0.95%110,500132億5266万-6.37%12.030.64
02/191,1461,1671,1371,158+0.52%71,900133億7976万-5.47%12.140.65
02/181,1661,1711,1461,152-0.26%79,700133億1043万-5.88%12.080.65
02/151,1511,1751,1371,155+0.35%138,100133億4510万-5.64%12.110.65
02/141,2001,2001,1401,151-13.85%420,900132億9888万-5.89%12.070.65
02/131,3291,3381,3031,336+2.38%121,400154億3641万+9.42%14.010.75
02/121,2761,3171,2731,305+2.27%81,300150億7823万+7.58%13.680.73
02/081,2721,2841,2211,276-0.08%142,700147億4315万+6.16%13.380.72
02/071,2891,3061,2661,277-0.31%83,900147億5471万+6.68%13.390.72
02/061,2801,2851,2591,281+1.1%55,700148億93万+7.56%13.430.72
02/051,2631,2771,2391,267-0.94%86,900146億3917万+7.1%13.280.71
02/041,2601,2841,2601,279+1.43%54,600147億7782万+8.85%13.410.72
02/011,2731,2821,2571,261-0.79%71,800139億8348万+7.59%13.030.7
01/311,2761,2931,2661,271+2.33%101,100140億9437万+8.54%13.130.7
01/301,2511,2671,2401,242-1.58%61,500137億7278万+5.88%12.830.69
01/291,2521,2651,2241,262-0.55%113,100139億9457万+6.95%13.040.7
01/281,2511,2811,2401,269+1.6%137,000140億7219万+6.91%13.110.7
01/251,2181,2581,2181,249+3.22%75,300138億5041万+4.87%12.90.69
01/241,1861,2171,1801,210+2.46%71,900134億1793万+1%12.50.67
01/231,1791,1921,1511,181-0.34%74,600130億9634万-2.15%12.20.65
01/221,2081,2111,1791,185-1.99%78,000131億4070万-2.47%12.240.66
01/211,2081,2471,2071,209+1.17%136,500134億684万-1.23%12.490.67
01/181,1601,2011,1591,195+3.73%91,100132億5159万-3.24%12.350.66
01/171,1601,1671,1431,152+0.79%52,500127億7475万-7.54%11.90.64
01/161,1491,1521,1171,143-1.3%87,200126億7495万-9.21%11.810.63
01/151,1291,1701,1111,158+1.85%79,400128億4129万-9.25%11.960.64
01/111,1541,1701,1331,137-1.3%80,000126億842万-12%11.750.63
01/101,1401,1711,1171,152+2.4%106,300127億7475万-11.99%11.90.64
01/091,1301,1431,1091,125+0.9%171,600124億7535万-15.16%11.620.62
01/081,1131,1321,0851,115+0.27%179,800123億6445万-16.92%11.520.62
01/071,0841,1311,0751,112+5.5%162,100123億3119万-18.24%11.490.62
01/041,0801,0831,0301,054-6.81%159,500116億8801万-23.35%10.890.58
2018
12/281,1331,1331,0911,131-0.88%173,800125億4188万-18.81%11.690.63
12/271,1331,1451,1111,141+5.94%211,600126億5277万-18.91%11.790.63
12/261,0911,0961,0501,077+0.37%168,600119億4306万-24.05%11.130.6
12/251,1421,1481,0651,073-10.73%278,000118億9871万-25.23%11.090.59
12/211,2131,2321,1811,202-1.56%180,900133億2921万-17.05%12.420.66
12/201,3131,3151,2081,221-8.88%292,800135億3991万-16.26%12.620.68
12/191,4181,4181,3311,340-5.5%186,800148億5952万-8.72%13.840.74
12/181,4201,4541,3971,418-0.21%91,400157億2448万-3.86%14.650.78
12/171,4081,4631,3881,421+2.9%113,800157億5775万-4.12%14.680.79
12/141,4131,4181,3811,381-2.81%94,100153億1418万-7.19%14.270.76
12/131,4231,4321,4021,421+0.07%56,400157億5775万-4.95%14.680.79
12/121,4001,4421,4001,420+1.79%66,100157億4666万-5.4%14.670.79
12/111,4071,4181,3851,395-0.29%86,800154億6943万-6.94%14.410.77
12/101,4621,4641,3971,399-5.47%67,700155億1379万-6.73%14.450.77
12/071,4851,4971,4501,480+0.41%101,200164億1201万-1.4%15.290.82
12/061,4821,4931,4381,474-0.47%131,900163億4548万-1.67%15.230.82
12/051,5361,5371,4791,481-5.55%146,300164億2310万-1.13%15.30.82
12/041,5691,5871,5521,568+0.19%58,800173億8786万+5.02%16.20.87
12/031,5731,5931,5531,565+0.38%64,300173億5459万+5.53%16.170.87
11/301,5761,5761,5351,559-0.64%69,400172億8806万+5.62%16.110.86
11/291,5501,5761,5471,569+2.35%101,300173億9895万+6.73%16.210.87
11/281,5591,5891,5301,533-1.67%81,700169億9974万+4.43%15.840.85
11/271,5211,5721,5211,559+3.86%167,300172億8806万+6.2%16.110.86
11/261,5121,5381,4991,501+0.27%84,100166億4488万+2.18%15.510.83
11/221,4811,5011,4561,497+0.6%81,600166億53万+1.77%15.470.83
11/211,4041,4891,4001,488+5.01%98,700165億72万+0.95%15.370.82
11/201,4811,4811,4121,417-4.96%147,500157億1339万-4%14.640.78
11/191,4401,4951,4311,491+5.07%178,500165億3399万+0.68%15.40.82
11/161,4351,4371,3921,419-1.66%171,400157億3557万-4.38%14.660.78
11/151,4641,4891,4381,443-1.43%85,100160億171万-3.28%14.910.8
11/141,5131,5271,4571,464-3.94%178,600162億3458万-2.27%15.130.81
11/131,5601,5621,5081,524-4.03%292,400168億9994万+1.26%15.750.84
11/121,5601,5961,5311,588+1.53%110,200176億964万+5.24%16.410.88
11/091,5601,5841,5511,564+0.45%123,300173億4350万+3.44%16.160.87
11/081,5821,5861,5491,557-0.57%139,800172億6588万+2.7%16.090.86
11/071,4981,6011,4901,566+12.99%475,000173億6568万+3.16%16.180.87
11/061,3901,3971,3661,386-0.72%143,500153億6963万-8.7%14.320.77
11/051,4301,4701,3821,396-2.92%312,500154億8052万-8.46%14.420.77
11/021,4241,4531,4041,438+0.07%151,800159億4626万-6.07%14.860.8
11/011,4101,4541,4041,437+0.21%81,000159億3518万-6.38%14.850.79
10/311,3901,4361,3801,434+5.36%85,700159億191万-6.82%14.820.79
10/301,3231,3881,3181,361+2.25%184,500150億9240万-11.91%14.060.75
10/291,3961,4121,3261,331-3.62%114,300147億5972万-14.35%13.750.74
10/261,4301,4521,3611,381-1.5%175,300153億1418万-11.59%14.270.76