PBR

2019/01/07~2019/06/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/061,1491,1501,1291,129-1.74%35,800130億4469万+0.09%29.740.67
06/051,1351,1561,1241,149+2.77%89,200132億7577万+1.23%30.270.68
06/041,1091,1241,1011,118+2.47%55,800129億1759万-2.02%29.450.66
06/031,1031,1091,0851,091-2.33%37,500126億563万-4.97%28.740.64
05/311,1291,1401,1101,117-0.27%49,200129億604万-3.46%29.430.66
05/301,1131,1211,0851,1200%69,700129億4070万-3.7%29.510.66
05/291,1401,1431,1011,120+0.45%66,300129億4070万-4.36%29.510.66
05/281,0691,1211,0671,115+4.01%71,900128億8293万-5.27%29.380.66
05/271,0531,0791,0531,072+1.8%53,500123億8610万-9.46%28.240.63
05/241,0341,0571,0201,053+2.13%81,000121億6657万-11.51%27.740.62
05/231,0221,0341,0141,031+1.18%63,600119億1238万-13.87%27.160.61
05/221,0141,0251,0081,019+1.19%53,300117億7372万-15.51%26.850.6
05/211,0001,0129821,007-0.3%119,100116億3507万-17.19%26.530.59
05/201,0231,0311,0001,010-1.27%110,100116億6974万-17.69%26.610.59
05/171,0331,0351,0171,0230%81,700118億1994万-17.43%26.950.6
05/161,0081,0321,0081,023+1.49%121,900118億1994万-18.09%26.950.6
05/151,0661,0759991,008-14.86%359,400116億4663万-19.94%26.560.59
05/141,1311,2281,1201,184+0.59%87,300136億8017万-6.7%31.190.7
05/131,2411,2411,1751,177-5.99%141,900135億9929万-7.4%31.010.69
05/101,2471,2841,2431,252+0.56%98,400144億6585万-1.57%32.980.74
05/091,2591,2711,2381,245-1.11%90,600143億8497万-1.89%32.80.73
05/081,2851,2901,2481,259-2.02%83,500145億4673万-0.71%33.170.74
05/071,2901,3011,2771,285-1.31%70,900148億4714万+1.58%33.850.76
04/261,3031,3041,2831,302+0.54%45,700150億4356万+3.25%34.30.77
04/251,2921,3101,2841,295+0.31%104,000149億6268万+3.11%34.120.76
04/241,2951,3011,2791,291-0.77%60,700149億1647万+3.12%34.010.76
04/231,3061,3161,2851,301-0.61%84,500150億3201万+4.33%34.280.77
04/221,3151,3151,2841,309+0.15%52,600151億2444万+5.39%34.490.77
04/191,2791,3151,2791,307+2.27%116,700151億133万+5.74%34.430.77
04/181,3131,3191,2761,278-2.67%71,100147億6626万+3.99%33.670.75
04/171,2901,3181,2811,313+2.82%101,800151億7066万+7.18%34.590.77
04/161,2671,2851,2631,277+0.79%83,700147億5471万+4.76%33.640.75
04/151,2551,2671,2421,267+2.59%69,100146億3917万+4.28%33.380.75
04/121,2321,2411,2161,235+0.49%57,200142億6943万+1.98%32.540.73
04/111,2461,2491,2251,229-1.92%78,200142億11万+1.4%32.380.72
04/101,2601,2621,2381,253-1.18%67,800144億7741万+3.3%33.010.74
04/091,2911,3081,2611,268-1.78%115,500146億5072万+4.88%33.410.75
04/081,3041,3201,2801,291-0.54%69,700149億1647万+7.05%34.010.76
04/051,2781,2981,2781,298+1.64%45,800149億9735万+8.08%34.20.76
04/041,2801,3041,2751,277-0.08%99,000147億5471万+6.86%33.640.75
04/031,2421,2781,2421,278+2.9%75,900147億6626万+7.3%33.670.75
04/021,2501,2801,2361,242+0.08%85,900143億5031万+4.72%32.720.73
04/011,1991,2471,1991,241+3.24%105,800143億3876万+4.9%32.690.73
03/291,2101,2211,1951,202+0.67%51,700138億8814万+1.95%12.60.67
03/281,2031,2031,1811,194-0.58%72,900137億9571万+1.53%12.520.67
03/271,1701,2071,1701,201+0.25%54,700138億7659万+2.3%12.590.67
03/261,1711,2081,1711,198+2.48%80,900138億4193万+2.22%12.560.67
03/251,1711,1821,1591,169-2.01%92,100135億685万-0.17%12.260.66
03/221,1921,2071,1811,193+0.25%53,500137億8416万+1.97%12.510.67
03/201,1631,2031,1631,190+1.88%85,800137億4949万+1.88%12.480.67
03/191,1701,1821,1611,168+0.09%91,400134億9530万-0.51%12.250.66
03/181,1801,1941,1631,167+0.6%98,400134億8375万-1.1%12.240.66
03/151,1471,1841,1441,160+2.02%133,800134億287万-2.03%12.160.65
03/141,1671,1821,1361,137-2.4%107,000131億3712万-4.37%11.920.64
03/131,1561,1931,1421,165+0.17%169,400134億6064万-2.51%12.210.65
03/121,1891,1901,1631,163-1.52%114,700134億3753万-3%12.190.65
03/111,1791,2081,1731,181+0.77%72,600136億4551万-1.83%12.380.66
03/081,2401,2401,1671,172-6.84%217,700135億4152万-2.82%12.290.66
03/071,2461,2741,2271,258+0.8%200,400145億3518万+3.97%13.190.71
03/061,2501,2851,2331,248+7.22%412,500144億1964万+3.14%13.080.7
03/051,1891,1901,1581,164-2.84%86,400134億4908万-3.8%12.20.65
03/041,1701,2031,1701,198+3.36%84,400138億4193万-1.4%12.560.67
03/011,1411,1671,1401,159+1.58%52,000133億9131万-4.77%12.150.65
02/281,1751,1771,1411,141-2.81%72,300131億8334万-6.4%11.960.64
02/271,1751,1791,1541,1740%74,400135億6463万-3.77%12.310.66
02/261,1791,2151,1681,174+0.43%108,800135億6463万-3.85%12.310.66
02/251,1461,1891,1421,169+4.1%190,100135億685万-4.34%12.260.66
02/221,1241,1321,1101,123-1.14%104,800129億7536万-8.18%11.770.63
02/211,1431,1531,1341,136-0.96%77,300131億2557万-7.19%11.910.64
02/201,1581,1731,1421,147-0.95%110,500132億5266万-6.37%12.030.64
02/191,1461,1671,1371,158+0.52%71,900133億7976万-5.47%12.140.65
02/181,1661,1711,1461,152-0.26%79,700133億1043万-5.88%12.080.65
02/151,1511,1751,1371,155+0.35%138,100133億4510万-5.64%12.110.65
02/141,2001,2001,1401,151-13.85%420,900132億9888万-5.89%12.070.65
02/131,3291,3381,3031,336+2.38%121,400154億3641万+9.42%14.010.75
02/121,2761,3171,2731,305+2.27%81,300150億7823万+7.58%13.680.73
02/081,2721,2841,2211,276-0.08%142,700147億4315万+6.16%13.380.72
02/071,2891,3061,2661,277-0.31%83,900147億5471万+6.68%13.390.72
02/061,2801,2851,2591,281+1.1%55,700148億93万+7.56%13.430.72
02/051,2631,2771,2391,267-0.94%86,900146億3917万+7.1%13.280.71
02/041,2601,2841,2601,279+1.43%54,600147億7782万+8.85%13.410.72
02/011,2731,2821,2571,261-0.79%71,800139億8348万+7.59%13.030.7
01/311,2761,2931,2661,271+2.33%101,100140億9437万+8.54%13.130.7
01/301,2511,2671,2401,242-1.58%61,500137億7278万+5.88%12.830.69
01/291,2521,2651,2241,262-0.55%113,100139億9457万+6.95%13.040.7
01/281,2511,2811,2401,269+1.6%137,000140億7219万+6.91%13.110.7
01/251,2181,2581,2181,249+3.22%75,300138億5041万+4.87%12.90.69
01/241,1861,2171,1801,210+2.46%71,900134億1793万+1%12.50.67
01/231,1791,1921,1511,181-0.34%74,600130億9634万-2.15%12.20.65
01/221,2081,2111,1791,185-1.99%78,000131億4070万-2.47%12.240.66
01/211,2081,2471,2071,209+1.17%136,500134億684万-1.23%12.490.67
01/181,1601,2011,1591,195+3.73%91,100132億5159万-3.24%12.350.66
01/171,1601,1671,1431,152+0.79%52,500127億7475万-7.54%11.90.64
01/161,1491,1521,1171,143-1.3%87,200126億7495万-9.21%11.810.63
01/151,1291,1701,1111,158+1.85%79,400128億4129万-9.25%11.960.64
01/111,1541,1701,1331,137-1.3%80,000126億842万-12%11.750.63
01/101,1401,1711,1171,152+2.4%106,300127億7475万-11.99%11.90.64
01/091,1301,1431,1091,125+0.9%171,600124億7535万-15.16%11.620.62
01/081,1131,1321,0851,115+0.27%179,800123億6445万-16.92%11.520.62
01/071,0841,1311,0751,112+5.5%162,100123億3119万-18.24%11.490.62