PBR

2019/08/16~2020/01/16

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/161,6821,6931,6701,689-1%15,800195億1504万+4.52%44.50.99
01/151,7191,7291,6891,706-0.76%22,200197億1146万+6.16%44.951.01
01/141,7201,7431,7081,719+0.29%21,700198億6166万+7.57%45.291.01
01/101,7001,7411,6861,7140%38,900198億389万+7.93%45.161.01
01/091,6601,7201,6601,714+5.09%89,000198億389万+8.62%45.161.01
01/081,6321,6591,5941,631-1.33%29,200188億4490万+3.95%42.970.96
01/071,6151,6671,6111,653+3.77%45,400190億9909万+5.83%43.550.97
01/061,5931,6061,5751,593-2.93%38,600184億584万+2.38%41.970.94
2019
12/301,6461,6461,6001,641+0.67%21,800189億6044万+5.73%43.230.97
12/271,6221,6341,5981,630+1.05%28,200188億3334万+5.43%42.940.96
12/261,6221,6411,6081,613-0.55%37,200186億3692万+4.88%42.50.95
12/251,6351,6491,6221,622-1.1%19,700187億4091万+5.87%42.730.96
12/241,6211,6441,6161,640+1.17%21,800189億4888万+7.54%43.210.97
12/231,6951,6981,6161,621-4.42%50,300187億2935万+6.86%42.710.95
12/201,6441,7001,6431,696+3.48%111,500195億9592万+12.17%44.681
12/191,6231,6691,6231,639+0.37%47,500189億3733万+9.27%43.180.97
12/181,6131,6351,6001,633+0.8%52,000188億6800万+9.67%43.020.96
12/171,5671,6381,5671,620+3.65%83,600187億1780万+9.39%42.680.95
12/161,5701,5701,5421,563-0.26%23,100180億5921万+6.11%41.180.92
12/131,5341,5731,5341,567+3.36%111,000181億543万+6.74%41.280.92
12/121,5101,5191,5071,516+0.4%50,900175億1616万+3.55%39.940.89
12/111,4841,5101,4841,510+2.1%23,500174億4684万+3.28%39.780.89
12/101,5021,5021,4691,479-1.92%15,600170億8866万+1.23%38.970.87
12/091,4951,5171,4851,508+2.1%51,700174億2373万+3.15%39.730.89
12/061,4701,4821,4481,477+0.48%21,100170億6555万+1.16%38.910.87
12/051,4791,4931,4681,470-0.47%10,100169億8467万+0.75%38.730.87
12/041,4731,4861,4571,477+0.27%22,300170億6555万+1.16%38.910.87
12/031,4601,4781,4371,473+0.27%15,700170億1933万+0.89%38.810.87
12/021,4541,4841,4521,469-0.94%22,400169億7311万+0.69%38.70.87
11/291,4651,4901,4651,483+0.95%35,000171億3487万+1.71%39.070.87
11/281,4971,5101,4641,469-2.07%18,500169億7311万+0.96%38.70.87
11/271,4951,5151,4851,500+0.33%28,900173億3130万+3.38%39.520.88
11/261,4901,5271,4851,495+0.88%51,100172億7352万+3.25%39.390.88
11/251,4531,4891,4531,482+2.92%44,500171億2332万+2.63%39.040.87
11/221,4561,4711,4381,440-1.37%8,700166億3804万+0.07%37.940.85
11/211,4651,4721,4211,460+0.9%49,700168億6913万+1.6%38.460.86
11/201,4161,4531,4161,447+0.98%35,700167億1892万+0.91%38.120.85
11/191,4811,4811,4141,433-4.02%42,800165億5716万+0.28%37.750.84
11/181,4501,5061,4461,493+6.04%83,500172億5042万+4.85%39.330.88
11/151,3511,4331,3511,408+4.14%38,900162億6831万-0.71%37.090.83
11/141,3931,4111,3351,352-5.06%65,600156億2127万-4.25%35.620.8
11/131,4381,4481,4111,424-0.97%31,200164億5318万+1.14%37.520.84
11/121,4291,4391,4111,438+0.28%24,800166億1493万+2.57%37.880.85
11/111,4531,4531,4261,434-1.24%25,700165億6872万+2.8%37.780.84
11/081,4931,4931,4311,452-1.96%29,900167億7669万+4.54%38.250.86
11/071,4841,5181,4711,481-0.27%88,400171億1177万+7.09%39.020.87
11/061,4741,4941,4731,485-0.2%36,900171億5798万+8.16%39.120.87
11/051,4711,5001,4611,488+1.22%32,700171億9264万+9.09%39.20.88
11/011,4541,4771,4331,470+1.1%101,100169億8467万+8.49%38.730.87
10/311,5101,5191,4501,454-2.42%66,200167億9980万+7.86%38.310.86
10/301,4511,5061,4351,490+1.5%219,000172億1575万+11.03%39.250.88
10/291,4741,4791,4451,468-0.14%56,600169億6156万+10.04%38.680.86
10/281,4401,4741,4401,470+2.3%68,800169億8467万+10.78%38.730.87
10/251,4181,4421,4181,437+2.79%52,600166億338万+9.03%37.860.85
10/241,4061,4201,3961,398+0.87%55,700161億5277万+6.72%36.830.82
10/231,4251,4341,3791,386-2.26%47,300160億1412万+6.37%36.520.82
10/211,3961,4231,3961,418+2.24%89,800163億8385万+9.41%37.360.84
10/181,3981,4021,3621,387+1.02%47,700160億2567万+7.77%36.540.82
10/171,3901,4091,3731,373-1.22%42,700158億6391万+7.43%36.170.81
10/161,3881,4111,3731,390+1.09%72,100160億6033万+9.54%36.620.82
10/151,3491,3811,3491,375+3.93%71,100158億8702万+9.21%36.230.81
10/111,3181,3341,3031,323+0.92%49,900152億8620万+5.92%34.860.78
10/101,3291,3651,3031,311-1.72%62,800151億4755万+5.64%34.540.77
10/091,2621,3341,2531,334+4.71%81,200154億1330万+8.19%35.150.79
10/081,2501,2961,2481,274+2.17%47,000147億2005万+4%33.560.75
10/071,2671,2671,2371,247-1.5%12,500144億808万+2.3%32.850.73
10/041,2601,2761,2471,266+0.64%16,400146億2761万+4.46%33.350.75
10/031,2691,2811,2461,258-3.01%18,600145億3518万+4.57%33.140.74
10/021,3041,3111,2901,297-0.54%21,700149億8579万+8.44%34.170.76
10/011,2351,3041,2351,304+6.19%32,800150億6667万+9.76%34.350.77
09/301,2311,2641,2191,228-1.44%25,100141億8855万+3.98%32.350.72
09/271,2031,2631,2031,246-2.27%23,800143億9653万+5.86%32.830.73
09/261,3091,3191,2621,275-0.86%23,900147億3160万+8.7%33.590.75
09/251,3101,3101,2731,286-1.46%20,500148億5870万+10.1%33.880.76
09/241,2861,3171,2861,305+1.16%36,400150億7823万+12.31%34.380.77
09/201,2871,3071,2861,290+0.23%36,400149億491万+11.59%33.990.76
09/191,2581,2881,2581,287+2.96%35,000148億7025万+11.91%33.910.76
09/181,2491,2631,2371,250+0.81%33,700144億4275万+9.36%32.930.74
09/171,1991,2451,1901,240+1.81%33,700143億2720万+8.96%32.670.73
09/131,2141,2181,1921,218+1%28,500140億7301万+7.5%32.090.72
09/121,1991,2211,1951,206+0.5%32,500139億3436万+6.82%31.770.71
09/111,1751,2001,1681,200+2.3%32,900138億6504万+6.57%31.610.71
09/101,1511,1731,1511,173+2%15,700135億5307万+4.45%30.90.69
09/091,1231,1501,1231,150+1.95%22,500132億8733万+2.59%30.30.68
09/061,1331,1421,1221,128-0.97%20,200130億3313万+0.62%29.720.66
09/051,1251,1491,1251,139+2.34%38,400131億6023万+1.42%30.010.67
09/041,1101,1191,0931,113-0.45%14,900128億5982万-1.07%29.320.66
09/031,1111,1201,0941,118-0.09%10,400129億1759万-0.97%29.450.66
09/021,1241,1421,1161,119-0.89%14,500129億2914万-1.06%29.480.66
08/301,0951,1291,0901,129+5.51%47,000130億4469万-0.35%29.740.67
08/291,0581,0701,0281,070+1.52%41,000123億6299万-5.81%28.190.63
08/281,0801,0831,0491,054-2.41%19,000121億7812万-7.71%27.770.62
08/271,0951,0991,0791,080-0.83%10,300124億7853万-5.84%28.450.64
08/261,1311,1311,0681,089-2.94%39,500125億8252万-5.47%28.690.64
08/231,1531,1531,1181,122-1.06%20,100129億6381万-2.94%29.560.66
08/221,1571,1591,1321,134-1.99%10,600131億246万-2.07%29.880.67
08/211,1491,1571,1391,157+0.7%14,100133億6820万-0.26%30.480.68
08/201,1411,1581,1251,149+1.95%13,400132億7577万-1.03%30.270.68
08/191,1571,1631,1271,127-2.59%22,800130億2158万-3.1%29.690.66
08/161,1301,1681,1241,157+2.39%27,800133億6820万-0.77%30.480.68