PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→4
2015
03/311,4701,5451,4491,531+3.45%142,000162億6350万-11.19%13.031.5
03/301,5331,5501,4661,480-6.27%145,600157億2174万-14.55%12.61.45
03/271,5501,6801,5441,579-3.87%89,100167億7340万-9.36%13.441.55
03/261,6701,6801,6431,643-2.67%105,200174億2823万-6.14%13.971.61
03/251,7001,7001,6751,688-0.3%47,200179億572万-3.9%14.351.65
03/241,6751,7131,6731,693-0.44%47,600179億5877万-3.89%14.391.66
03/231,7531,7531,6951,700-1.73%68,800180億3360万-3.79%14.451.66
03/201,6031,7431,5831,730+5.17%275,600183億5184万-2.59%14.711.69
03/191,6781,6851,6431,645-2.81%130,800174億5016万-7.32%13.991.61
03/181,7081,7131,6701,693-1.31%141,600179億5404万-4.7%14.391.66
03/171,7201,7351,7051,715-0.87%91,200181億9272万-3.43%14.581.68
03/161,7401,7501,7231,730-1.42%94,000183億5184万-2.54%14.711.69
03/131,7831,7831,7531,755-1.54%78,400186億1704万-1.07%14.921.72
03/121,7751,7831,7651,783+0.42%25,600189億876万+0.65%15.151.74
03/111,7381,7851,7381,775+1.28%56,800188億2920万+0.34%15.091.74
03/101,7851,7951,7431,753-1.82%78,000185億9052万-0.82%14.91.71
03/091,7531,8081,7501,785+0.28%60,800189億3528万+0.96%15.181.75
03/061,8601,8601,7731,780-3.78%97,200188億8224万+0.62%15.131.74
03/051,8331,8781,8131,850+2.21%118,800196億2480万+4.28%15.731.81
03/041,7481,8231,7201,810+2.4%100,800192億48万+1.91%15.391.77
03/031,7751,7881,7201,768-1.81%232,000187億4964万-0.65%15.031.73
03/021,8431,8551,7881,800-2.04%115,600190億9440万+1.07%15.31.76
02/271,8931,9131,8081,838+1.1%226,400194億9220万+3.23%15.621.8
02/261,7701,8201,7481,818+3.86%108,400192億8004万+2.34%15.451.78
02/251,7481,7601,7181,750+0.57%68,800185億6400万-1.41%14.881.71
02/241,7501,7651,7331,740-0.29%77,200184億5792万-2.14%14.791.7
02/231,7581,7651,7051,745-0.85%137,200185億1096万-2.02%14.841.71
02/201,8001,8251,7501,760-2.09%137,200186億6092万-1.57%14.961.72
02/191,8251,8301,7751,798-0.55%92,000190億5853万-0.03%15.271.76
02/181,8431,8901,8031,808-1.63%162,800191億6456万+0.03%15.361.77
02/171,9601,9601,8281,838-5.53%327,600194億8264万+1.18%15.611.8
02/161,8131,9451,7801,945+14.75%832,400206億2244万+6.93%16.531.9
02/131,7231,7401,6851,695+1.35%124,800179億7174万-6.87%14.41.66
02/121,7081,7131,6701,673-0.74%80,800177億3318万-8.76%14.211.64
02/101,6701,7101,6631,685-0.15%81,600178億6571万-8.92%14.321.65
02/091,7231,7251,6851,688-2.03%62,800178億9222万-9.66%14.341.65
02/061,6951,7331,6681,723+2.38%155,200182億6332万-8.62%14.641.68
02/051,7281,7331,6801,683-2.89%128,000178億3921万-11.54%14.31.65
02/041,7131,7751,7131,733+1.46%84,800183億6935万-9.81%14.721.69
02/031,7801,7931,7031,708-3.8%180,000181億428万-11.44%14.511.67
02/021,7801,8001,7601,775-2.61%112,000188億1997万-8.46%15.081.74
01/301,9001,9281,7801,823-3.7%218,000193億2360万-6.06%15.491.78
01/291,9001,9951,8751,893-1.17%234,800200億6579万-2.3%16.081.85
01/281,8481,9251,8451,915+2.41%170,000203億436万-0.98%16.271.87
01/271,8251,8701,7981,870+3.03%80,000198億2723万-2.86%15.891.83
01/261,7581,8251,7581,815+2.11%118,000192億4408万-5.47%15.421.77
01/231,7681,7901,7551,778+1.28%81,600188億4647万-7.57%15.11.74
01/221,7951,8031,7501,755-1.4%119,200186億791万-8.97%14.911.72
01/211,8331,8581,7801,780-2.86%108,400188億7084万-8.15%15.121.74
01/201,8101,8901,7981,833+0.69%161,600194億2743万-5.93%15.571.79
01/191,9131,9181,8201,820-5.08%211,600192億9491万-6.62%15.461.78
01/161,9451,9601,8451,918-4.01%264,400203億2856万-1.97%16.291.87
01/152,0232,0381,9051,998-1.36%206,000211億7669万+1.76%16.971.95
01/142,1132,1502,0002,025-1.1%381,200214億6824万+3%17.211.98
01/131,9482,0631,9452,048+8.05%456,400217億677万+3.93%17.42
01/091,9631,9681,8751,895-4.29%266,800200億9003万-4.1%16.11.85
01/082,0232,0501,9601,980-2.22%193,200209億9116万-0.6%16.821.94
01/072,0452,0751,9882,025-2.76%222,000214億6824万+1.4%17.211.98
01/062,0632,0852,0252,083-2.57%289,600220億7783万+4.02%17.692.04
01/052,1632,2202,1202,138+0.59%460,400226億6092万+6.5%18.162.09
2014
12/302,1852,2502,0952,125-1.16%552,400225億3095万+5.62%18.062.08
12/292,1502,2482,1032,150+0.23%772,000227億9602万+6.49%18.272.1
12/261,9382,2681,9082,145+12.6%1,039,200227億4300万+5.51%18.232.1
12/252,0132,0681,8831,905-3.67%613,600201億9833万-7.12%16.191.86
12/241,8432,0051,8301,978+9.56%752,800209億6703万-5.38%16.81.93
12/221,7881,8051,7381,805+2.56%260,800191億1134万-14.54%15.321.76
12/191,8501,9101,7501,760-2.9%464,800186億3488万-17.91%14.941.72
12/181,8001,8481,7351,813+6.77%492,800191億9075万-16.55%15.381.77
12/171,7601,8181,6851,698-2.44%371,600179億7313万-23.02%14.41.66
12/161,8651,8751,6501,740-7.94%683,200184億2312万-22.7%14.771.7
12/151,9001,9601,8731,8900%216,400200億1132万-17.43%16.041.85
12/122,0482,0881,8581,890-5.97%458,800200億1132万-18.39%16.041.85
12/112,0252,1001,9682,010-1.59%448,000212億8188万-14.58%17.061.96
12/101,8502,0731,8352,043+10.55%983,600216億2599万-14.32%17.331.99
12/091,9201,9851,8281,848-7.39%497,600195億6133万-23.08%15.681.8
12/082,1382,1381,9831,995-4.89%322,000211億2306万-17.77%16.931.95
12/052,0802,1102,0552,098+1.7%256,800222億833万-13.9%17.82.05
12/042,0982,1502,0432,063-2.83%502,000218億3775万-15.58%17.52.01
12/032,2132,3252,1032,123-3.74%692,400224億7303万-13.37%18.012.07
12/022,2102,2702,1952,205-3.5%498,800233億4654万-10.04%18.712.15
12/012,1802,3502,1382,285+7.66%1,106,000241億9358万-6.7%19.392.23
11/282,1202,1902,0352,123-0.59%836,800224億7303万-13.05%18.012.07
11/272,2232,2532,1282,135-3.61%666,800226億538万-12.86%18.122.08
11/262,2932,3382,1952,215-1.77%823,600234億5242万-9.33%18.82.16
11/252,2752,3632,1652,255-2.28%1,050,800238億7594万-7.39%19.142.2
11/212,4882,5752,1002,308-7.7%2,818,400244億3181万-4.57%19.582.25
11/202,5452,6902,4802,500-3.85%1,202,400264億5300万+4.08%21.22.44
11/192,8602,9332,5952,600-9.8%1,372,800275億1112万+8.88%22.052.54
11/182,5232,9152,5132,883+14.16%3,114,800305億30万+21.42%24.442.81
11/172,3802,5902,3432,525-2.79%1,377,600267億1753万+7.95%21.412.46
11/142,5132,5982,4152,598+5.59%1,468,400274億8466万+11.67%22.032.53
11/132,6302,6502,4102,460-6.82%1,665,600260億2975万+5.85%20.862.4
11/122,9252,9602,5952,640-7.12%2,580,800279億3436万+13.89%22.392.58
11/112,7383,0632,6632,843+5.87%3,997,600300億7706万+24.18%24.112.77
11/102,5752,7152,5252,685+3.87%1,212,800284億1052万+19.39%22.772.62
11/072,7882,9452,5032,585-7.43%2,541,200273億5240万+16.97%21.922.52
11/062,7683,1882,6902,793+0.27%5,183,600295億4800万+28.33%23.682.72
11/052,4752,8482,4202,785+11.74%4,744,000294億6864万+30.69%23.622.72
11/042,6002,6832,4002,493+1.42%1,626,000263億7364万+19.2%21.142.43
10/312,2882,5682,2882,458+9.22%4,657,600260億329万+19.01%20.842.4