PER

2020/09/04~2021/02/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/021,4631,4801,4441,479+1.65%34,200170億8866万+4.6%17.430.82
02/011,4151,4801,4081,455+2.61%41,500168億1136万+3.26%17.140.81
01/291,4931,4991,4071,418-3.99%100,300163億8385万+0.85%16.710.79
01/281,4681,5041,4521,477-0.94%90,700170億6555万+4.83%17.40.82
01/271,5121,5141,4701,491-1.97%75,700172億2731万+6.12%17.570.83
01/261,5621,5641,5131,521-3.8%83,100175億7393万+8.72%17.920.85
01/251,5111,5861,5041,581+11.5%262,500182億6719万+13.58%18.630.88
01/221,4071,4361,4021,418+0.35%36,400163億8385万+2.53%16.710.79
01/211,4141,4461,4001,413+0.78%40,700163億2608万+2.32%16.650.79
01/201,4151,4471,3941,402-0.92%83,400161億9898万+1.59%16.520.78
01/191,3901,4351,3811,415+4.04%104,800163億4919万+2.76%16.670.79
01/181,3711,3711,3271,360-1.23%66,600157億1371万-1.09%16.020.76
01/151,4401,4401,3651,377-4.31%110,200159億1013万0%16.220.77
01/141,4961,5001,4201,439-3.42%119,000166億2649万+4.65%16.950.8
01/131,4901,5151,4661,490+0.74%79,400172億1575万+8.92%17.560.83
01/121,4481,4861,4351,479+4.45%86,400170億8866万+8.59%17.430.82
01/081,3821,4201,3801,416+2.91%66,700163億6074万+4.35%16.680.79
01/071,3631,3891,3491,376+2.3%40,900158億9857万+1.7%16.210.76
01/061,3221,3561,3221,345+1.74%30,900155億4039万-0.52%15.850.75
01/051,3101,3401,2941,322+0.08%29,700152億7465万-2.07%15.580.73
01/041,3351,3351,2851,321-0.6%48,100152億6309万-2.37%15.560.73
2020
12/301,3501,3531,3221,329-1.99%37,500153億5553万-1.85%15.660.74
12/291,3281,3651,3211,356+2.26%31,200156億6749万+0.3%15.980.75
12/281,3451,3601,3061,326-1.41%58,000153億2086万-1.7%15.620.74
12/251,3701,3781,3271,345-0.66%57,500155億4039万0%15.850.75
12/241,3811,3901,3311,354-1.46%100,300156億4438万+0.97%15.950.75
12/231,4911,4941,3671,374-7.85%98,500158億7547万+2.69%16.190.76
12/221,3901,4921,3611,491+7.04%121,300172億2731万+11.69%17.570.83
12/211,3511,4051,3401,393+4.27%52,100160億9500万+4.97%16.410.77
12/181,3451,3491,3151,336-0.3%43,800154億3641万+0.83%15.740.74
12/171,3781,3781,3321,340-0.59%31,100154億8262万+1.06%15.790.74
12/161,3881,3951,3361,348-2.46%39,800155億7506万+1.66%15.880.75
12/151,3961,4091,3721,382+0.07%35,500159億6790万+4.14%16.280.77
12/141,3601,4041,3361,381+3.83%29,900159億5635万+3.99%16.270.77
12/111,3701,3721,3171,330-2.99%36,300153億6708万+0.15%15.670.74
12/101,3921,3951,3561,371-1.79%32,500158億4080万+3.16%16.150.76
12/091,3231,4051,3231,396+5.36%30,300161億2966万+5.36%16.450.78
12/081,2881,3351,2801,325+3.52%31,300153億931万+0.3%15.610.74
12/071,3501,3501,2711,280-3.61%43,100147億8937万-2.96%15.080.71
12/041,3741,3741,3161,328-2.35%23,000153億4397万+0.61%15.650.74
12/031,3231,4161,3151,360+2.8%52,900157億1371万+3.11%16.020.76
12/021,3431,3481,3011,323-0.9%49,600152億8620万+0.53%15.590.74
12/011,3351,3471,3051,335+2.3%27,500154億2485万+1.6%15.730.74
11/301,3961,3961,3041,305-5.91%45,700150億7823万-0.61%15.380.73
11/271,3711,3941,3581,387+3.05%32,000160億2567万+5.56%16.340.77
11/261,2791,3511,2721,346+4.99%43,400155億5195万+2.59%15.860.75
11/251,3081,3081,2701,282+0.31%49,200148億1248万-2.14%15.10.71
11/241,2771,3301,2351,278+2.49%66,500147億6626万-2.44%15.060.71
11/201,2171,2531,2171,247+1.38%10,400144億808万-4.74%14.690.69
11/191,2731,2761,2301,230-3.83%32,000142億1166万-5.96%14.490.68
11/181,2841,2941,2671,279-1.31%17,600147億7782万-2.29%15.070.71
11/171,3181,3221,2701,2960%30,700149億7424万-1.07%15.270.72
11/161,2781,3051,2441,296-3.14%36,500149億7424万-1.07%15.270.72
11/131,3741,3741,3361,338-2.41%20,100154億5951万+2.06%15.760.74
11/121,3331,3751,3291,371+3.08%14,400158億4080万+4.74%16.150.76
11/111,3581,3661,2861,330-3.83%58,100153億6708万+1.92%15.670.74
11/101,4171,4211,3591,383-1.71%47,100159億7945万+6.3%16.290.77
11/091,3901,4321,3761,407+2.03%39,400162億5675万+8.65%16.580.78
11/061,3501,3831,3451,379+2.15%27,800159億3324万+7.15%16.250.77
11/051,3031,3501,3031,350+5.22%43,900155億9817万+5.22%15.910.75
11/041,3121,3121,2771,283+0.08%14,900148億2403万+0.31%15.120.71
11/021,3141,3141,2681,282-0.62%16,000148億1248万+0.23%15.10.71
10/301,3201,3331,2601,290-0.77%61,600149億491万+0.94%15.20.72
10/291,2771,3061,2631,300+0.93%16,300150億2046万+1.88%15.320.72
10/281,2981,2981,2771,288-1.3%10,100148億8180万+1.26%15.180.72
10/271,2691,3101,2591,305+2.84%15,200150億7823万+2.76%15.380.73
10/261,2791,2981,2631,269-1.78%18,100146億6227万+0.16%14.950.71
10/231,3321,3351,2741,292-3.94%22,200149億2802万+2.05%15.220.72
10/221,3261,3451,3081,345+1.43%18,000155億4039万+6.49%15.850.75
10/211,2991,3361,2981,326+2.08%18,000153億2086万+5.49%15.620.74
10/201,2931,3111,2871,299+0.15%15,200150億890万+3.59%15.30.72
10/191,2531,2971,2531,297+4.94%13,600149億8579万+3.84%15.280.72
10/161,2311,2441,2311,236+0.16%12,400142億8099万-0.64%14.560.69
10/151,2601,2601,2341,234-2.22%12,100142億5788万-0.56%14.540.69
10/141,2981,2981,2621,262-2.4%8,000145億8140万+2.02%14.870.7
10/131,3051,3051,2861,293-0.54%7,800149億3958万+4.95%15.230.72
10/121,3141,3261,2951,300-1.07%13,200150億2046万+6.04%15.320.72
10/091,2971,3161,2811,314+1.15%18,500151億8221万+7.79%15.480.73
10/081,2651,3071,2531,299+3.18%27,900150億890万+7.27%15.30.72
10/071,2411,2631,2321,259+1.45%17,700145億4673万+4.66%14.830.7
10/061,2271,2531,2271,241+1.47%13,500143億3876万+3.76%14.620.69
10/051,2191,2251,1991,223+1.75%16,400141億3078万+2.77%14.410.68
10/021,3151,3151,1981,202-6.02%25,800138億8814万+1.35%14.160.67
09/301,3171,3191,2701,279+0.79%26,900147億7782万+8.21%15.070.71
09/291,2671,3151,2631,269-1.09%52,900146億6227万+7.91%14.950.71
09/281,2871,2901,2321,283+2.07%40,500148億2403万+9.66%15.120.71
09/251,2261,2571,2161,257+2.86%35,400145億2362万+7.99%14.810.7
09/241,2181,2221,2011,222+0.91%20,200141億1923万+5.34%14.40.68
09/231,2291,2291,2031,211-1.94%23,800139億9213万+4.49%14.270.67
09/181,2371,2391,2111,235+0.49%21,500142億6943万+6.56%14.550.69
09/171,2331,2331,2011,229-0.32%15,700142億11万+5.86%14.480.68
09/161,2121,2371,2071,233+1.4%15,600142億4632万+6.2%14.530.69
09/151,2381,2381,1941,216-0.16%9,400140億4990万+4.92%14.330.68
09/141,2421,2421,2081,218-0.73%15,700140億7301万+5.27%14.350.68
09/111,1801,2311,1791,227+2.42%37,800141億7700万+6.23%14.460.68
09/101,1651,2061,1551,198+3.99%34,600138億4193万+3.9%14.110.67
09/091,1431,1611,1431,152-0.6%18,900133億1043万0%13.570.64
09/081,1591,1641,1351,159+0.87%23,900133億9131万+0.52%13.660.64
09/071,1301,1501,1251,149+1.23%15,900132億7577万-0.43%13.540.64
09/041,1571,1601,1321,135-1.22%44,900131億1401万-1.82%13.370.63