PER

2020/11/20~2021/04/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/161,8141,9411,7931,936+8.46%257,800223億6893万+12.3%6.740.94
04/151,8251,8251,7551,785-2.14%62,200206億2424万+4.26%6.220.86
04/141,8411,8501,8111,824-0.92%52,700210億7486万+6.98%6.350.88
04/131,8471,8511,7901,841+0.82%71,400212億7128万+8.55%6.410.89
04/121,8351,8701,7971,826+1.11%92,500210億9796万+8.37%6.360.88
04/091,7641,8341,7541,806+2.61%100,700208億6688万+7.82%6.290.87
04/081,7851,7871,7191,760-1.29%81,900203億3539万+5.71%6.130.85
04/071,7551,7971,7551,783+1.6%43,000206億113万+7.6%6.210.86
04/061,8081,8081,7481,755-1.74%83,300202億7762万+6.3%6.110.85
04/051,7501,8121,7501,786+3.06%106,900206億3580万+8.57%6.220.86
04/021,7291,7441,7071,733+2.3%53,400200億2342万+5.74%6.040.84
04/011,7011,7241,6911,694-0.12%45,800195億7281万+3.74%5.90.82
03/311,7191,7251,6931,696-1.11%31,200195億9592万+3.99%19.980.94
03/301,6951,7351,6911,715+0.88%62,700198億1545万+5.54%20.210.95
03/291,6801,7101,6651,700+2.97%69,400196億4214万+4.87%20.030.94
03/261,6201,6551,6201,651+1.91%56,500190億7598万+2.23%19.450.92
03/251,6511,6511,5851,620-0.49%54,800187億1780万+0.68%19.090.9
03/241,6681,6681,6091,628-1.33%49,500188億1023万+1.31%19.180.9
03/231,6771,6911,6471,650-1.55%42,000190億6443万+2.87%19.440.92
03/221,6901,6991,6671,676-0.53%32,600193億6483万+4.75%19.750.93
03/191,6551,6911,6431,6850%66,700194億6882万+5.71%19.850.94
03/181,6301,7041,6261,685+3.69%74,400194億6882万+6.31%19.850.94
03/171,6051,6361,6051,625+0.25%36,500187億7557万+3.04%19.150.9
03/161,6191,6211,5811,621+0.25%40,700187億2935万+3.18%19.10.9
03/151,6401,6471,6061,617-1.4%42,700186億8314万+3.39%19.050.9
03/121,6291,6561,6051,640+1.93%66,900189億4888万+5.26%19.320.91
03/111,5871,6161,5691,609+1.26%55,500185億9070万+3.61%18.960.89
03/101,5881,6081,5661,589+1.02%48,700183億5962万+2.65%18.720.88
03/091,5801,5801,5301,573+0.19%53,500181億7475万+2.01%18.530.87
03/081,5741,6021,5371,570+1.16%74,200181億4009万+2.21%18.50.87
03/051,5421,5561,4951,552-1.27%58,900179億3211万+1.31%18.290.86
03/041,6041,6091,5481,572-3.14%46,600181億6320万+2.75%18.520.87
03/031,6081,6341,5871,623+0.19%44,800187億5246万+6.22%19.120.9
03/021,6471,6551,6031,620-0.12%51,000187億1780万+6.16%19.090.9
03/011,6221,6401,5871,622+1.69%40,500187億4091万+6.85%19.110.9
02/261,5861,6271,5751,595-2.15%66,100184億2894万+5.63%18.790.89
02/251,6031,6421,5781,630+3.89%69,500188億3334万+8.52%19.20.91
02/241,6191,6551,5631,569-2.49%108,200181億2853万+5.09%18.490.87
02/221,5701,6181,5701,609+3.87%82,400185億9070万+8.35%18.960.89
02/191,5001,5581,4981,549+3.06%56,600178億9745万+4.95%18.250.86
02/181,5801,5801,4971,503-4.02%44,000173億6596万+2.18%17.710.84
02/171,5481,5881,5401,566+0.84%41,200180億9387万+6.46%18.450.87
02/161,5791,6341,5401,5530%133,600179億4367万+5.86%18.30.86
02/151,5481,5541,4931,553+2.92%67,700179億4367万+6.22%18.30.86
02/121,4841,5291,4821,509+2.86%71,100174億3528万+3.71%17.780.84
02/101,4901,5051,4601,467-1.15%40,300169億5001万+1.31%17.280.82
02/091,4691,4891,4561,484+1.02%38,900171億4643万+2.91%17.480.82
02/081,4681,4841,4241,469+0.34%59,300169億7311万+2.3%17.310.82
02/051,4751,4821,4481,464-0.34%42,800169億1534万+2.38%17.250.81
02/041,4961,4991,4531,469-2.07%36,400169億7311万+3.02%17.310.82
02/031,4881,5081,4611,500+1.42%41,600173億3130万+5.63%17.670.83
02/021,4631,4801,4441,479+1.65%34,200170億8866万+4.6%17.430.82
02/011,4151,4801,4081,455+2.61%41,500168億1136万+3.26%17.140.81
01/291,4931,4991,4071,418-3.99%100,300163億8385万+0.85%16.710.79
01/281,4681,5041,4521,477-0.94%90,700170億6555万+4.83%17.40.82
01/271,5121,5141,4701,491-1.97%75,700172億2731万+6.12%17.570.83
01/261,5621,5641,5131,521-3.8%83,100175億7393万+8.72%17.920.85
01/251,5111,5861,5041,581+11.5%262,500182億6719万+13.58%18.630.88
01/221,4071,4361,4021,418+0.35%36,400163億8385万+2.53%16.710.79
01/211,4141,4461,4001,413+0.78%40,700163億2608万+2.32%16.650.79
01/201,4151,4471,3941,402-0.92%83,400161億9898万+1.59%16.520.78
01/191,3901,4351,3811,415+4.04%104,800163億4919万+2.76%16.670.79
01/181,3711,3711,3271,360-1.23%66,600157億1371万-1.09%16.020.76
01/151,4401,4401,3651,377-4.31%110,200159億1013万0%16.220.77
01/141,4961,5001,4201,439-3.42%119,000166億2649万+4.65%16.950.8
01/131,4901,5151,4661,490+0.74%79,400172億1575万+8.92%17.560.83
01/121,4481,4861,4351,479+4.45%86,400170億8866万+8.59%17.430.82
01/081,3821,4201,3801,416+2.91%66,700163億6074万+4.35%16.680.79
01/071,3631,3891,3491,376+2.3%40,900158億9857万+1.7%16.210.76
01/061,3221,3561,3221,345+1.74%30,900155億4039万-0.52%15.850.75
01/051,3101,3401,2941,322+0.08%29,700152億7465万-2.07%15.580.73
01/041,3351,3351,2851,321-0.6%48,100152億6309万-2.37%15.560.73
2020
12/301,3501,3531,3221,329-1.99%37,500153億5553万-1.85%15.660.74
12/291,3281,3651,3211,356+2.26%31,200156億6749万+0.3%15.980.75
12/281,3451,3601,3061,326-1.41%58,000153億2086万-1.7%15.620.74
12/251,3701,3781,3271,345-0.66%57,500155億4039万0%15.850.75
12/241,3811,3901,3311,354-1.46%100,300156億4438万+0.97%15.950.75
12/231,4911,4941,3671,374-7.85%98,500158億7547万+2.69%16.190.76
12/221,3901,4921,3611,491+7.04%121,300172億2731万+11.69%17.570.83
12/211,3511,4051,3401,393+4.27%52,100160億9500万+4.97%16.410.77
12/181,3451,3491,3151,336-0.3%43,800154億3641万+0.83%15.740.74
12/171,3781,3781,3321,340-0.59%31,100154億8262万+1.06%15.790.74
12/161,3881,3951,3361,348-2.46%39,800155億7506万+1.66%15.880.75
12/151,3961,4091,3721,382+0.07%35,500159億6790万+4.14%16.280.77
12/141,3601,4041,3361,381+3.83%29,900159億5635万+3.99%16.270.77
12/111,3701,3721,3171,330-2.99%36,300153億6708万+0.15%15.670.74
12/101,3921,3951,3561,371-1.79%32,500158億4080万+3.16%16.150.76
12/091,3231,4051,3231,396+5.36%30,300161億2966万+5.36%16.450.78
12/081,2881,3351,2801,325+3.52%31,300153億931万+0.3%15.610.74
12/071,3501,3501,2711,280-3.61%43,100147億8937万-2.96%15.080.71
12/041,3741,3741,3161,328-2.35%23,000153億4397万+0.61%15.650.74
12/031,3231,4161,3151,360+2.8%52,900157億1371万+3.11%16.020.76
12/021,3431,3481,3011,323-0.9%49,600152億8620万+0.53%15.590.74
12/011,3351,3471,3051,335+2.3%27,500154億2485万+1.6%15.730.74
11/301,3961,3961,3041,305-5.91%45,700150億7823万-0.61%15.380.73
11/271,3711,3941,3581,387+3.05%32,000160億2567万+5.56%16.340.77
11/261,2791,3511,2721,346+4.99%43,400155億5195万+2.59%15.860.75
11/251,3081,3081,2701,282+0.31%49,200148億1248万-2.14%15.10.71
11/241,2771,3301,2351,278+2.49%66,500147億6626万-2.44%15.060.71
11/201,2171,2531,2171,247+1.38%10,400144億808万-4.74%14.690.69