| 2023 |
| 03/07 | 2,480 | 2,526 | 2,450 | 2,489 | +6.6% | 527,400 | 405億1172万 | +18.58% |
| 03/07 | （空売り報告）Citigroup Global Markets Limited 133,500株（0.82%）+0.12% |
| 03/06 | （5%ルール）三井住友トラスト・アセットマネジメント（2.85%）三井住友信託銀行（0%）日興アセットマネジメント（1.41%） |
| 03/06 | 2,286 | 2,347 | 2,281 | 2,335 | +2.28% | 147,700 | 380億517万 | +11.99% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,857株（0.44%）-0.07%義務消失 |
| 03/06 | （空売り報告）Citigroup Global Markets Limited 114,600株（0.7%）+0.09% |
| 03/03 | 2,292 | 2,302 | 2,255 | 2,283 | -0.35% | 150,600 | 371億5880万 | +9.87% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,357株（0.51%）再IN |
| 03/02 | 2,337 | 2,375 | 2,273 | 2,291 | -1.76% | 472,500 | 372億8901万 | +10.46% |
| 03/02 | （空売り報告）Citigroup Global Markets Limited 100,700株（0.61%）再IN |
| 03/01 | 2,131 | 2,379 | 2,129 | 2,332 | +9.43% | 852,500 | 379億5634万 | +12.6% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,257株（0.42%）-0.12%義務消失 |
| 02/28 | 2,128 | 2,134 | 2,097 | 2,131 | +1% | 138,900 | 346億8480万 | +3.2% |
| 02/27 | 2,148 | 2,148 | 2,109 | 2,110 | -0.38% | 81,300 | 343億4300万 | +2.03% |
| 02/24 | 2,110 | 2,124 | 2,108 | 2,118 | +1.34% | 95,300 | 344億7321万 | +2.37% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,257株（0.54%）+0.04% |
| 02/22 | 2,058 | 2,148 | 2,056 | 2,090 | +0.48% | 279,900 | 340億1747万 | +1.01% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 81,757株（0.5%）再IN |
| 02/21 | 2,032 | 2,097 | 2,032 | 2,080 | +2.67% | 140,700 | 338億5471万 | +0.43% |
| 02/20 | 2,037 | 2,059 | 2,025 | 2,026 | +0.7% | 100,000 | 329億7579万 | -2.36% |
| 02/17 | 2,033 | 2,034 | 2,005 | 2,012 | -1.85% | 99,200 | 327億4792万 | -3.18% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,057株（0.47%）-0.03%義務消失 |
| 02/16 | 2,019 | 2,069 | 2,019 | 2,050 | +2.14% | 136,600 | 333億6642万 | -1.44% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,157株（0.5%）再IN |
| 02/15 | 2,052 | 2,058 | 1,996 | 2,007 | -2.15% | 138,900 | 326億6654万 | -3.6% |
| 02/14 | 2,000 | 2,052 | 1,978 | 2,051 | +3.8% | 221,100 | 333億8270万 | -1.44% |
| 02/13 | 1,984 | 1,984 | 1,954 | 1,976 | -0.05% | 104,700 | 321億6197万 | -4.86% |
| 02/10 | 1,975 | 2,015 | 1,970 | 1,977 | -0.35% | 113,800 | 321億7825万 | -4.54% |
| 02/09 | 1,982 | 1,992 | 1,966 | 1,984 | -0.15% | 66,300 | 322億9218万 | -3.92% |
| 02/08 | 1,992 | 1,997 | 1,963 | 1,987 | -0.55% | 121,500 | 323億4101万 | -3.78% |
| 02/07 | 1,948 | 2,021 | 1,933 | 1,998 | +1.63% | 164,000 | 325億2005万 | -2.87% |
| 02/06 | 1,995 | 2,015 | 1,945 | 1,966 | -1.31% | 178,700 | 319億9921万 | -4.05% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,157株（0.44%）-0.07%義務消失 |
| 02/03 | 2,018 | 2,029 | 1,970 | 1,992 | -2.4% | 186,500 | 324億2239万 | -2.4% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,757株（0.51%）-0.06% |
| 02/02 | 2,058 | 2,066 | 2,027 | 2,041 | -0.63% | 134,200 | 332億1993万 | +0.29% |
| 02/01 | 2,110 | 2,112 | 2,045 | 2,054 | -2.38% | 175,300 | 334億3153万 | +1.38% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,757株（0.57%）-0.02% |
| 01/31 | 2,128 | 2,142 | 2,093 | 2,104 | -1.36% | 176,700 | 342億4534万 | +4.42% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,257株（0.59%）+0.03% |
| 01/30 | 2,117 | 2,155 | 2,080 | 2,133 | -1.57% | 265,600 | 347億1735万 | +6.54% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,457株（0.56%）-0.05% |
| 01/27 | （IR情報）16:00 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/27 | 2,175 | 2,193 | 2,151 | 2,167 | -0.37% | 106,500 | 352億7075万 | +9% |
| 01/26 | 2,222 | 2,230 | 2,158 | 2,175 | -1.36% | 143,200 | 354億96万 | +10.24% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 100,857株（0.61%）+0.06% |
| 01/25 | 2,196 | 2,222 | 2,185 | 2,205 | +0.41% | 100,900 | 358億8925万 | +12.56% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,457株（0.55%）新規 |
| 01/24 | 2,215 | 2,232 | 2,189 | 2,196 | +0.23% | 168,700 | 357億4276万 | +13.02% |
| 01/23 | 2,189 | 2,232 | 2,172 | 2,191 | +2.38% | 217,500 | 356億6138万 | +13.64% |
| 01/20 | 2,129 | 2,151 | 2,119 | 2,140 | +0.56% | 83,100 | 348億3129万 | +11.92% |
| 01/19 | 2,134 | 2,177 | 2,126 | 2,128 | -0.65% | 108,200 | 346億3597万 | +12.12% |
| 01/18 | 2,158 | 2,161 | 2,110 | 2,142 | -1.06% | 192,500 | 348億6384万 | +13.69% |
| 01/17 | 2,114 | 2,193 | 2,109 | 2,165 | +3.14% | 283,700 | 352億3820万 | +15.78% |
| 01/16 | 2,054 | 2,115 | 2,042 | 2,099 | +1.21% | 203,100 | 341億6396万 | +13.21% |
| 01/13 | 2,103 | 2,116 | 2,065 | 2,074 | -1.24% | 222,300 | 337億5705万 | +12.6% |
| 01/12 | 1,988 | 2,127 | 1,988 | 2,100 | +6.17% | 571,600 | 341億8024万 | +14.82% |
| 01/11 | 1,937 | 1,998 | 1,923 | 1,978 | +1.59% | 186,200 | 321億9453万 | +8.92% |
| 01/10 | 1,911 | 1,968 | 1,882 | 1,947 | +6.34% | 233,700 | 316億8996万 | +7.63% |
| 01/06 | 1,810 | 1,848 | 1,776 | 1,831 | +0.16% | 191,500 | 298億191万 | +1.5% |
| 01/05 | 1,963 | 1,970 | 1,820 | 1,828 | -8.09% | 492,900 | 297億5308万 | +1.27% |
| 01/04 | 1,869 | 2,027 | 1,860 | 1,989 | +11.18% | 641,500 | 323億7357万 | +10.07% |
| 2022 |
| 12/30 | 1,792 | 1,798 | 1,780 | 1,789 | +0.39% | 37,700 | 291億1830万 | -0.78% |
| 12/29 | 1,786 | 1,786 | 1,764 | 1,782 | -0.17% | 30,300 | 290億437万 | -1.38% |
| 12/28 | 1,814 | 1,814 | 1,770 | 1,785 | -2.14% | 31,600 | 290億5320万 | -1.49% |
| 12/27 | 1,845 | 1,845 | 1,817 | 1,824 | +0.16% | 122,400 | 296億8798万 | +0.5% |
| 12/26 | 1,803 | 1,826 | 1,803 | 1,821 | +1.73% | 42,000 | 296億3915万 | +0.22% |
| 12/23 | 1,768 | 1,792 | 1,763 | 1,790 | +0.67% | 29,000 | 291億3458万 | -1.49% |
| 12/22 | 1,777 | 1,790 | 1,769 | 1,778 | +0.74% | 33,300 | 289億3927万 | -2.25% |
| 12/21 | 1,786 | 1,797 | 1,753 | 1,765 | -1.56% | 72,500 | 287億2767万 | -3.02% |
| 12/20 | 1,839 | 1,845 | 1,775 | 1,793 | -2.5% | 88,800 | 291億8341万 | -1.54% |
| 12/19 | 1,808 | 1,845 | 1,802 | 1,839 | +1.71% | 47,400 | 299億3212万 | +1.04% |
| 12/16 | 1,800 | 1,809 | 1,796 | 1,808 | +0.17% | 43,600 | 294億2755万 | -0.55% |
| 12/15 | 1,790 | 1,806 | 1,784 | 1,805 | +0.61% | 11,000 | 293億7873万 | -0.66% |
| 12/14 | 1,792 | 1,803 | 1,790 | 1,794 | +0.17% | 23,900 | 291億9969万 | -1.21% |
| 12/13 | 1,795 | 1,809 | 1,789 | 1,791 | +0.11% | 19,700 | 291億5086万 | -1.43% |
| 12/12 | 1,790 | 1,795 | 1,774 | 1,789 | +0.51% | 13,900 | 291億1830万 | -1.54% |
| 12/09 | 1,788 | 1,799 | 1,780 | 1,780 | 0% | 21,200 | 289億7182万 | -2.04% |
| 12/08 | 1,783 | 1,789 | 1,760 | 1,780 | -0.06% | 25,300 | 289億7182万 | -2.2% |
| 12/07 | 1,752 | 1,784 | 1,750 | 1,781 | +1.25% | 22,100 | 289億8809万 | -2.3% |
| 12/06 | 1,760 | 1,778 | 1,758 | 1,759 | -0.73% | 28,700 | 286億3002万 | -3.62% |
| 12/05 | 1,796 | 1,810 | 1,760 | 1,772 | -1.34% | 44,600 | 288億4161万 | -3.17% |
| 12/02 | 1,831 | 1,831 | 1,791 | 1,796 | -2.55% | 52,500 | 292億3224万 | -2.07% |
| 12/01 | 1,850 | 1,858 | 1,838 | 1,843 | -0.22% | 35,100 | 299億9723万 | +0.33% |
| 11/30 | 1,870 | 1,870 | 1,847 | 1,847 | -1.28% | 32,800 | 300億6233万 | +0.49% |
| 11/29 | 1,879 | 1,893 | 1,857 | 1,871 | -1.53% | 36,300 | 304億5296万 | +1.91% |
| 11/28 | 1,892 | 1,906 | 1,877 | 1,900 | +0.48% | 47,900 | 309億2497万 | +3.6% |
| 11/25 | 1,897 | 1,907 | 1,885 | 1,891 | +0.11% | 32,700 | 307億7849万 | +3.33% |
| 11/24 | 1,894 | 1,899 | 1,872 | 1,889 | +0.48% | 63,000 | 307億4594万 | +3.39% |
| 11/22 | 1,868 | 1,899 | 1,868 | 1,880 | +0.7% | 57,400 | 305億9945万 | +3.13% |
| 11/21 | 1,820 | 1,867 | 1,820 | 1,867 | +2.58% | 54,900 | 303億8786万 | +2.64% |
| 11/18 | 1,840 | 1,865 | 1,812 | 1,820 | -0.33% | 71,700 | 296億2287万 | +0.17% |
| 11/17 | 1,812 | 1,834 | 1,800 | 1,826 | +0.66% | 38,600 | 297億2053万 | +0.55% |
| 11/16 | 1,794 | 1,835 | 1,793 | 1,814 | +1.06% | 68,100 | 295億2521万 | 0% |
| 11/15 | 1,770 | 1,824 | 1,761 | 1,795 | +2.34% | 85,000 | 292億1596万 | -0.99% |
| 11/14 | 1,785 | 1,796 | 1,737 | 1,754 | -2.56% | 89,300 | 285億4863万 | -3.31% |
| 11/11 | 1,810 | 1,823 | 1,790 | 1,800 | +1.01% | 54,900 | 292億9734万 | -0.94% |
| 11/10 | 1,774 | 1,798 | 1,761 | 1,782 | -0.34% | 52,500 | 290億437万 | -1.93% |
| 11/09 | 1,800 | 1,806 | 1,783 | 1,788 | -0.89% | 42,000 | 291億203万 | -1.7% |
| 11/08 | 1,792 | 1,807 | 1,776 | 1,804 | +0.67% | 45,500 | 293億6245万 | -0.82% |
| 11/07 | 1,800 | 1,805 | 1,777 | 1,792 | -0.39% | 47,600 | 291億6713万 | -1.43% |
| 11/04 | 1,821 | 1,833 | 1,795 | 1,799 | -2.6% | 51,700 | 292億8107万 | -1.05% |
| 11/02 | 1,866 | 1,900 | 1,843 | 1,847 | -0.7% | 88,400 | 300億6233万 | +1.6% |
| 11/01 | 1,849 | 1,883 | 1,824 | 1,860 | +1.25% | 66,000 | 302億7392万 | +2.37% |
| 10/31 | 1,874 | 1,920 | 1,813 | 1,837 | -1.92% | 139,500 | 298億9957万 | +1.27% |
| 10/28 | （IR情報）16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | 1,873 | 1,911 | 1,863 | 1,873 | +0.16% | 185,500 | 304億8551万 | +3.14% |
| 10/27 | 1,890 | 1,912 | 1,870 | 1,870 | -0.53% | 44,800 | 304億3669万 | +2.97% |
| 10/26 | 1,880 | 1,904 | 1,860 | 1,880 | +1.35% | 66,000 | 305億9945万 | +3.47% |
| 10/25 | 1,844 | 1,890 | 1,833 | 1,855 | +2.66% | 73,100 | 301億9254万 | +2.09% |
| 10/24 | 1,815 | 1,840 | 1,807 | 1,807 | -0.28% | 54,100 | 294億1128万 | -0.66% |
| 10/21 | 1,806 | 1,821 | 1,800 | 1,812 | -0.06% | 36,900 | 294億9266万 | -0.55% |
| 10/20 | 1,800 | 1,814 | 1,790 | 1,813 | +0.17% | 19,000 | 295億894万 | -0.71% |
| 10/19 | 1,792 | 1,824 | 1,780 | 1,810 | +1% | 32,300 | 294億6011万 | -1.15% |
| 10/18 | 1,808 | 1,808 | 1,777 | 1,792 | +0.45% | 25,400 | 291億6713万 | -2.4% |
| 10/17 | 1,785 | 1,797 | 1,773 | 1,784 | -1.76% | 35,500 | 290億3692万 | -3.04% |
| 10/14 | 1,820 | 1,830 | 1,803 | 1,816 | +1.91% | 31,400 | 295億5776万 | -1.52% |
| 10/13 | 1,770 | 1,796 | 1,767 | 1,782 | -0.28% | 28,300 | 290億437万 | -3.52% |
| 10/12 | 1,783 | 1,801 | 1,772 | 1,787 | +0.22% | 33,500 | 290億8575万 | -3.46% |
| 10/11 | 1,799 | 1,808 | 1,783 | 1,783 | -2.41% | 44,000 | 290億2065万 | -3.78% |
