時価総額

2014/08/05～2014/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20167/1, 株式分割 1→2
2014
12/30352352341351+0.86%87,60099億4846万+5.72%18.840.9
12/29362362340348-1.83%115,40098億6343万+5.14%18.680.89
12/26335355335355+4.88%92,000100億4766万+7.42%19.030.91
12/25332347327338+1.5%172,40095億8000万+2.74%18.140.86
12/24345350333333-3.34%110,80094億3828万+1.52%17.880.85
12/22350353339345-0.86%91,60097億6423万+5.35%18.490.88
12/19368368338348-6.71%284,00098億4926万+6.6%18.650.89
12/18380392363373-1.97%206,200105億5784万+14.62%200.95
12/17368395357380-0.39%404,600107億7041万+17.65%20.40.97
12/16355383333382+9.16%441,600108億1293万+19.22%20.480.97
12/15318361315350+10.95%865,00099億594万+9.91%18.760.89
12/123133153113150%143,60089億2810万-0.63%16.910.8
12/11308317304315+0.16%36,80089億2810万-0.94%16.910.8
12/10311320310315+1.13%40,00089億1393万-1.72%16.880.8
12/09320320311311-2.66%44,20088億1473万-3.12%16.690.79
12/08305324305320+6.15%185,80090億5565万-0.78%17.150.82
12/05303308301301-1.79%135,40085億3130万-6.52%16.160.77
12/04312313306307-2.23%61,40086億8719万-5.11%16.450.78
12/03318321312314-0.79%56,20088億8559万-2.94%16.830.8
12/02319321316316-0.94%37,40089億5645万-2.47%16.960.81
12/01318325318319+0.47%46,60090億4148万-1.85%17.120.81
11/28316319316318+0.47%28,40089億9896万-2.31%17.040.81
11/27317319316316-0.78%30,20089億5645万-3.07%16.960.81
11/26316320316319+0.31%57,00090億2730万-2.6%17.10.81
11/253223223183180%19,00089億9896万-3.2%17.040.81
11/21324324316318-1.55%25,20089億9896万-3.2%17.040.81
11/20326326316323-0.92%47,60091億4068万-1.68%17.310.82
11/19328328319326+0.77%12,00092億2571万-0.46%17.470.83
11/18313331313323+2.7%59,20091億5485万-1.22%17.340.82
11/17317323311315-0.16%53,80089億1393万-3.53%16.880.8
11/14319321313315-0.47%107,00089億2810万-3.67%16.910.8
11/13322323317317-3.06%13,80089億7062万-3.8%16.990.81
11/12317335316327+3%94,80092億5405万-1.06%17.530.83
11/11322324315317-0.94%62,20089億8479万-4.52%17.020.81
11/10328328320320-3.03%52,80090億6982万-4.19%17.180.82
11/07347347318330-3.51%157,40093億5325万-1.49%17.710.84
11/06343360341342-2.29%115,40096億9337万+1.18%18.360.87
11/05352352339350-0.43%26,00099億2012万+2.94%18.790.89
11/04348358336352+5.56%58,20099億6263万+2.78%18.870.9
10/31326337322333+5.55%36,60094億3828万-3.2%17.880.85
10/30326326315316-1.71%29,00089億4227万-9.08%16.940.81
10/29328333316321-1.98%46,20090億9816万-8.29%17.230.82
10/28325338325328+0.77%25,60092億8239万-7.22%17.580.84
10/27331332325325-1.66%16,60092億1154万-8.45%17.450.83
10/24343346327331-2.65%40,20093億6742万-7.42%17.740.84
10/23336340333340-1.02%13,40096億2251万-5.17%18.220.87
10/22339343335343+2.54%25,00097億2171万-4.19%18.410.88
10/21349350333335-4.7%48,40094億8080万-6.82%17.960.85
10/20340352335351+9.86%125,40099億4846万-2.5%18.840.9
10/17308324308320+3.23%37,40090億5565万-11.5%17.150.82
10/16301317297310+1.31%55,00087億7222万-14.97%16.610.79
10/15305311304306+0.33%19,40086億5884万-16.53%16.40.78
10/14296317296305-2.4%94,60086億3050万-17.48%16.350.78
10/10324335300312-7.96%187,20088億4307万-16.13%16.750.8
10/09360363339339-5.83%57,20096億834万-9.36%18.20.87
10/08349363343360+1.84%52,000102億355万-4.26%19.320.92
10/07366374350354-4.72%78,800100億1932万-5.98%18.980.9
10/06363373363371+3.06%15,200105億1532万-1.59%19.920.95
10/03358364349360+0.56%65,800102億355万-4.51%19.320.92
10/02365373358358-6.77%99,000101億4686万-5.54%19.220.91
10/01405406381384-6.23%131,400108億8378万+0.79%20.610.98
09/30400428376410+3.02%217,800116億654万+7.2%21.981.05
09/29401407385398+0.63%135,400112億6642万+4.06%21.341.01
09/26410413389395-5.39%121,400111億9556万+3.4%21.21.01
09/25395419394418+7.88%284,000118億3328万+9.01%22.411.07
09/24383404374387+0.91%128,200109億6881万+1.31%20.770.99
09/22400401375384-2.29%92,600108億6961万+0.13%20.590.98
09/19357397357393+9.64%199,600111億2470万+2.48%21.071
09/18355359349358+0.99%88,200101億4686万-6.28%19.220.91
09/17362366355355-1.66%35,200100億4766万-7.2%19.030.91
09/16366368354361+0.56%64,400102億1772万-5.87%19.350.92
09/12366367357359-2.58%99,000101億6103万-6.88%19.240.92
09/11374376368368-0.67%38,000104億3029万-4.66%19.750.94
09/10376384368371-1.98%61,800105億115万-4.26%19.890.95
09/09384385377378-0.13%54,800107億1372万-2.83%20.290.97
09/08378387372379+0.13%54,600107億2790万-3.2%20.320.97
09/05384387371378+0.4%103,000107億1372万-3.82%20.290.97
09/04365384364377+2.17%128,000106億7121万-4.68%20.210.96
09/03371378362369-1.07%66,200104億4446万-6.94%19.780.94
09/02375379367373-0.4%97,200105億5784万-6.88%200.95
09/01376376371374-0.27%31,800106億35万-7.2%20.080.95
08/29394394372375-1.19%117,200106億2870万-7.64%20.130.96
08/28403407377380-7.21%157,200107億5624万-7.21%20.370.97
08/27400414396409+0.37%30,200115億9236万-0.73%21.961.04
08/264154204054080%93,000115億4985万-1.57%21.871.04
08/25400408397408+2.39%96,200115億4985万-2.04%21.871.04
08/22395411392398-0.25%116,800112億8059万-4.78%21.361.02
08/21415415395399-3.86%137,200113億893万-5.23%21.421.02
08/20412418401415+1.22%42,000117億6242万-1.89%22.281.06
08/19412420407410+1.99%64,000116億2071万-3.53%22.011.05
08/18380402380402+4.15%70,800113億9396万-5.63%21.581.03
08/15370392370386+3.62%105,200109億4047万-9.6%20.720.99
08/14363374361373+3.62%34,800105億5784万-12.97%200.95
08/13371373355360-4.39%150,200101億8938万-16.59%19.30.92
08/12402402375376-5.88%112,800106億5704万-13.36%20.180.96
08/11392403392400+2.83%63,400113億2310万-8.58%21.451.02
08/08389398383389-3.72%207,600110億1133万-11.5%20.850.99
08/07420420391404-4.04%199,200114億3648万-8.5%21.661.03
08/06415421408421+1.08%78,800119億1831万-5.08%22.571.07
08/05427430407416-3.48%163,800117億9077万-6.52%22.331.06