時価総額

2017/08/07～2017/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,3432,3562,3302,341+0.91%278,400729億8676万+5.69%-3.19
12/282,3832,4052,3162,320-1.53%560,300723億3203万+5.12%-3.16
12/272,2822,3752,2812,356+3.33%634,600734億5442万+7.24%-3.21
12/262,2602,3382,2432,280+0.31%856,200710億8492万+4.3%-3.1
12/252,2722,2942,2472,273-0.31%257,200708億6668万+4.31%-3.09
12/222,2002,3202,2002,280+4.3%1,206,700710億8492万+4.88%-3.1
12/212,1662,1982,1652,186+0.88%272,300681億5423万+0.78%-2.98
12/202,1842,1952,1522,167-1.05%296,700675億6185万-0.05%-2.95
12/192,1802,2232,1772,190+0.55%297,600682億7894万+1.15%-2.98
12/182,1682,2152,1472,178+1.68%498,200679億481万+0.88%-2.96
12/152,1582,1672,1222,142-1.02%313,900667億8241万-0.51%-2.92
12/142,1912,2022,1412,164-1.86%430,700674億6832万+0.56%-2.95
12/132,2362,2562,1922,205-1.39%298,200687億4660万+2.51%-3
12/122,2542,2722,2332,236-0.18%340,700697億1311万+4.15%-3.04
12/112,1982,2602,1952,240+1.59%525,600698億3782万+4.67%-3.05
12/082,1782,2202,1782,205+1.8%551,300687億4660万+3.38%-3
12/072,1002,1922,1002,166+3.44%495,600675億3068万+1.64%-2.95
12/062,1022,1162,0772,094+0.62%295,200652億8589万-1.64%-2.85
12/052,1372,1372,0782,081-3.12%451,800648億8058万-2.35%-2.83
12/042,1672,1762,1462,148-1.6%266,700669億6948万+0.61%-2.92
12/012,2282,2312,1362,183-1.93%535,800680億6070万+2.25%-2.97
11/302,2692,2732,2202,226-0.89%506,300694億133万+4.41%-3.03
11/292,2202,2532,2122,246+2.04%322,600700億2488万+5.4%-3.06
11/282,2742,2852,1822,201-2.83%571,700686億2189万+3.33%-3
11/272,1642,2902,1532,265+5.15%1,639,000706億1726万+6.34%-3.08
11/242,0702,2082,0612,154+4.41%1,043,600671億5655万+1.22%-2.93
11/222,0892,0892,0372,063-0.58%657,100643億1938万-3.15%-2.81
11/212,1442,1452,0742,075-1.05%820,800646億9352万-2.86%-2.82
11/202,1502,1512,0562,097-3.05%527,300653億7942万-2.1%-2.85
11/172,1962,2332,1382,163+0.32%692,800674億3714万+0.84%-2.94
11/162,1312,1882,1112,156+0.61%559,000672億1890万+0.56%-2.93
11/152,0832,1562,0792,143+2.44%553,400668億1359万+0.05%-2.92
11/142,0502,1302,0402,092+1.75%588,900652億2353万-2.38%-2.85
11/132,0202,0561,9762,056+1.48%552,700641億114万-4.15%-2.8
11/101,9602,0491,9572,026-3.98%1,164,600631億6581万-5.72%-2.76
11/092,1292,1452,0782,110-1.72%604,600657億8473万-2.18%-2.87
11/082,0952,1672,0902,147+2.38%494,000669億3830万-0.74%-2.92
11/072,0552,1142,0552,097+1.8%392,500653億7942万-3.23%-2.85
11/062,0872,1042,0542,060-1.01%437,500642億2585万-5.24%-2.8
11/022,1202,1252,0352,081-2.57%749,600648億8058万-4.8%-2.83
11/012,1402,1562,1162,136+0.47%414,500665億9535万-2.78%-2.91
10/312,1582,1802,1262,126-0.89%378,300662億8357万-3.45%-2.89
10/302,1922,2082,1302,145-2.05%526,300668億7595万-2.81%-2.92
10/272,1542,2002,1442,190+2.58%455,600682億7894万-0.95%-2.98
10/262,1102,1602,1022,135+0.61%351,000665億6417万-3.7%-2.91
10/252,1942,1992,1102,122-3.28%601,800661億5886万-4.67%-2.89
10/242,2202,2472,1702,194-0.99%515,900684億365万-2.01%-2.99
10/232,2202,2262,1912,216+0.86%462,600690億8956万-1.42%-3.02
10/202,2052,2352,1662,197-0.9%421,200684億9718万-2.57%-2.99
10/192,2322,2562,2052,217-0.05%433,500691億2073万-2.12%-3.02
10/182,2062,2462,2002,218+0.41%328,000691億5191万-2.33%-3.02
10/172,2312,2572,2032,209-0.5%548,200688億7131万-2.86%-3.01
10/162,1702,2472,1702,220+2.87%679,900692億1427万-2.2%-3.02
10/132,1522,1992,1162,158+0.28%468,000672億8126万-4.72%-2.94
10/122,1332,1612,1202,152+2.23%296,000670億9419万-5.07%-2.93
10/112,1502,1502,0962,105-2.32%609,700656億2884万-7.23%-2.87
10/102,1502,1962,1242,1550%369,200671億8772万-5.27%-2.93
10/062,1542,1822,1232,155-0.28%516,000671億8772万-5.57%-2.93
10/052,2182,2182,1522,161-2.83%452,200673億7479万-5.59%-2.94
10/042,2682,2682,2172,224-0.85%283,100693億3898万-2.97%-3.03
10/032,2692,2692,2362,243-0.49%309,100699億3135万-2.27%-3.05
10/022,2962,3032,2412,254-1.36%378,600702億7431万-1.96%-3.07
09/292,3672,3702,2752,285-3.14%496,900712億4081万-0.78%-3.11
09/282,3752,3932,3152,359+0.38%527,200735億4795万+2.3%-3.21
09/272,2862,3512,2652,350+3.57%419,600732億6736万+2.17%-3.2
09/262,2472,3012,2462,269+1.11%298,000707億4197万-1.18%-3.09
09/252,2202,2702,2202,244-0.4%340,400699億6253万-2.31%-3.05
09/222,3252,3342,2142,253-3.47%588,400702億4313万-2%-3.07
09/212,3892,3942,3122,334-1.39%368,800726億8449万+1.74%-3.17
09/202,4152,4172,3602,367-2.71%393,600737億1216万+3.59%-3.22
09/192,4702,4952,4232,433+0.41%755,300757億6751万+6.8%-3.31
09/152,3652,4442,3282,423+1.72%628,100754億5609万+6.98%-3.29
09/142,4692,4892,3732,382-2.7%777,100741億7929万+6.06%-3.24
09/132,4302,4502,3712,448+2.86%1,202,800762億3463万+10.22%-3.33
09/122,3722,4282,3252,380+4.62%1,520,300741億1700万+8.38%-3.24
09/112,1702,3062,1552,275+7.21%977,600708億4714万+4.69%-3.09
09/082,1082,1692,1012,122+1.14%404,500660億8247万-2.39%-2.89
09/072,2392,2422,0852,098-4.64%1,223,400653億3507万-3.76%-2.85
09/062,1352,2302,1322,200+0.05%745,800685億1152万+0.59%-2.99
09/052,2582,3592,1892,199-2.4%972,800684億8037万+0.5%-2.99
09/042,3152,3222,2492,253-3.3%441,100701億6202万+2.69%-3.06
09/012,3412,3752,3202,330-0.26%532,300725億5992万+5.91%-3.17
08/312,2602,3452,2602,336+3.82%645,600727億4677万+5.99%-3.18
08/302,3282,3282,2012,250-1.57%677,800700億6860万+2.09%-3.06
08/292,3052,3382,2792,286-2.39%660,400711億8969万+3.72%-3.11
08/282,3802,3902,2972,342-0.89%803,100729億3362万+6.26%-3.18
08/252,3802,4252,3302,363+0.55%1,364,600735億8760万+7.12%-3.21
08/242,2652,3502,2082,350+5.95%921,000731億8276万+6.48%-3.2
08/232,3002,3092,1972,218-1.2%599,700690億7206万+0.64%-3.02
08/222,2982,3092,2362,245-2.14%618,800699億1289万+1.91%-3.05
08/212,3272,4152,2632,294+0.17%1,461,600714億3883万+4.27%-3.12
08/182,2342,3002,1922,290+7.36%1,715,700713億1426万+4.66%-3.11
08/172,0902,1582,0752,133+0.8%843,600664億2503万-1.98%-2.9
08/162,2512,2792,0852,116-2.67%1,098,700658億9562万-2.58%-2.88
08/152,2152,3402,1172,174+3.03%2,219,200677億183万+0.32%-2.96
08/141,9682,1441,9362,110+7.87%3,195,400657億877万-2.45%-2.87
08/101,7551,9941,7551,956+11.77%5,622,700609億1296万-9.28%-2.66
08/091,8021,8271,7391,750-4.37%2,338,2001909億9129万-18.83%-8.34
08/081,7601,8641,7381,830+1.67%4,706,9001997億2232万-15.47%-8.72
08/071,8001,8001,8001,800-21.74%1,258,1001964億4819万-17.17%-8.58