IR情報

2022/01/18~2022/06/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/1718:00 (開示事項の経過)欧州での設備投資開始に関するお知らせ
06/151,5241,5421,4101,443-4.69%17,951,400786億8765万+16.94%
06/141,4131,5161,3831,514+3.77%23,534,500825億5932万+25.02%
06/131,5911,6241,4231,459-3.44%31,767,200795億6014万+23.12%
06/101,4981,5391,4851,511-0.07%12,251,200823億9573万+30.03%
06/091,4851,5611,4601,512+3.77%20,024,500824億5026万+32.86%
06/081,4681,4981,4311,457-2.67%17,024,000794億5108万+30.56%
06/071,3861,5101,3861,497+8.09%27,092,500816億3230万+36.59%
06/061,3841,4061,3501,385+0.36%15,970,600755億2488万+29.08%
06/031,3351,4261,3121,380+3.37%40,580,200752億5222万+30.56%
06/021,1481,3801,1441,335+17.11%39,363,500727億9835万+28.61%
06/011,1251,1591,1051,140+1.33%10,822,500621億6488万+11.22%
05/3116:00 募集新株予約権(株価コミットメント型有償ストック・オプション)の発行内容確定に関するお知らせ
05/3115:00 自社株価予約取引契約変更覚書の締結及びSBI証券による対象株式の買付可能期間の延長に関するお知らせ
05/311,1071,1601,1041,125+0.72%12,891,700613億4692万+10.4%
05/301,0421,1291,0241,117+9.19%15,655,300609億1068万+10.38%
05/271,1181,1211,0171,023-7%16,327,900557億8480万+1.59%
05/261,1401,1521,0961,100-2.74%11,641,100599億8366万+9.78%
05/251,1601,1851,1261,131-2.16%14,511,700616億7410万+13.67%
05/241,1371,1621,0711,156+3.31%16,309,400630億3737万+17.48%
05/231,2081,2141,0981,119-7.37%15,798,100610億1974万+15.36%
05/201,1611,2151,1251,208+4.77%12,065,800658億7296万+26.49%
05/191,0901,1661,0851,153+2.58%11,362,100628億7378万+23.05%
05/181,1191,1381,0631,124+1.26%12,003,300612億9239万+21.78%
05/171,0351,1451,0221,110+7.14%13,893,700605億2896万+21.98%
05/169931,0549931,036+4.86%10,437,200564億9370万+15.11%
05/13943988941988+17.9%11,589,900538億7623万+10.64%
05/1215:00 自社株価予約取引契約の締結に関するお知らせ
05/1215:00 募集新株予約権(株価コミットメント型有償ストック・オプション)の発行に関するお知らせ
05/1215:00 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/12842859826838-1.53%4,164,300456億9664万-5.63%
05/11859879841851-2.07%3,786,800464億554万-4.27%
05/10858876840869-1.14%4,470,100473億8709万-2.03%
05/09909929871879-4.87%4,976,600479億3239万-0.68%
05/06935950916924-2.01%4,125,600503億8627万+4.76%
05/02931967930943-1.57%4,299,300514億2235万+7.53%
04/28929981925958+3.23%4,870,300522億4031万+9.86%
04/27938943877928-5.21%6,701,800506億439万+7.04%
04/26934986925979+5.95%4,286,600533億8545万+13.57%
04/25958983916924-7.88%6,395,200503億8627万+8.07%
04/229721,0159401,003+1.21%8,602,800546億9419万+18%
04/219701,018945991+3.23%7,793,500539億8135万+17.84%
04/209721,001957960-1.13%6,473,500522億9273万+15.66%
04/19915974895971+7.17%6,965,900528億9192万+18.41%
04/18921932893906-1.31%5,881,000493億5126万+11.85%
04/15849924846918+6.87%7,844,000500億492万+14.46%
04/14815862805859+6.31%4,272,700467億9110万+8.05%
04/13756808752808+8.89%3,748,200440億1305万+2.41%
04/12765766742742-4.13%1,975,300404億1792万-5.84%
04/11794805768774-2.15%1,981,500421億6101万-2.15%
04/08814818775791-1.37%2,040,200430億8703万-0.88%
04/07830832790802-5.54%2,661,200436億8622万-0.62%
04/06848858838849-2.3%1,348,400462億4638万+4.3%
04/058558718448690%2,276,400473億3582万+5.85%
04/04899905849869+1.64%3,403,200473億3582万+5.33%
04/0115:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ
04/01809868798855+5.3%2,759,500465億7321万+3.01%
03/31793813782812+0.5%1,480,300442億3093万-2.87%
03/30814820796808+0.37%1,943,500440億1305万-4.38%
03/29800821787805+0.12%1,966,500438億4963万-5.85%
03/28822831797804-2.07%1,484,400437億9516万-7.27%
03/25841849809821-1.08%1,856,400447億2118万-6.28%
03/24786833782830+3.36%2,242,200452億1142万-6%
03/23818831793803-0.62%1,998,300437億4069万-9.57%
03/22808825795808+1.64%2,378,500440億1305万-9.21%
03/18760798741795+3.52%2,818,400433億492万-10.57%
03/17746774745768+6.37%3,118,000418億3418万-13.51%
03/16719725698722+2.41%2,278,400393億2849万-18.69%
03/15720722687705-1.4%3,336,000384億247万-20.88%
03/14717762712715-1.92%2,993,800389億4719万-20.11%
03/11718749716729-1.35%3,493,600397億979万-18.91%
03/1015:00 第17期定時株主総会開催日変更に関するお知らせ
03/10759762713739+3.5%4,156,500402億5451万-18.25%
03/09767772709714-5.93%4,716,600388億9272万-21.45%
03/08825825752759-9.43%5,105,200413億4394万-17.05%
03/07923933809838-11.79%4,790,900456億4720万-8.81%
03/041,0031,011942950-4.43%3,354,400517億4802万+3.49%
03/0315:00 (経過開示事項)中国での特許無効に関するお知らせ
03/031,0141,027977994-0.6%1,896,700541億4477万+8.63%
03/029961,0159731,000-1.57%2,398,600544億7160万+10.13%
03/019791,0379741,016+3.99%2,730,500553億4314万+12.51%
02/28953986924977+0.41%3,005,300532億1875万+8.92%
02/251,0291,043971973-3.66%3,948,200530億86万+8.72%
02/241,1011,1159991,010-2.7%5,930,900550億1631万+13.1%
02/221,0441,0679961,038-2.72%4,220,600565億4152万+16.5%
02/211,0821,0981,0501,067-2.11%4,615,000581億2119万+20.29%
02/181,0151,1201,0061,090+4.91%8,425,500593億7404万+23.58%
02/1712:00 (開示事項の経過)連結子会社の株式上場申請に関するお知らせ
02/171,0001,0679931,039+3.38%8,615,100565億9599万+18.61%
02/169681,0479571,005+7.03%11,622,100547億4395万+15.12%
02/15833939808939+8.81%5,555,700511億4883万+8.06%
02/1416:00 監査等委員会設置会社への移行および定款一部変更に関するお知らせ
02/1416:00 会計監査人の異動に関するお知らせ
02/1415:15 個別業績の前期実績値との差異に関するお知らせ
02/1415:00 2021年12月期決算短信〔日本基準〕(連結)
02/14857872822863+10.78%4,340,200470億899万-0.35%
02/1017:00 2021年12月期通期連結業績予想の修正に関するお知らせ
02/10787796771779+0.39%977,000424億3337万-9.63%
02/09782786758776+1.17%1,327,500422億6996万-9.98%
02/08766781753767-2.17%1,697,700417億7971万-11.02%
02/0716:30 第1回新株予約権の行使期間延長に関するお知らせ
02/07800804772784-3.57%1,825,700427億573万-9.26%
02/04811824789813-1.57%1,531,000442億8541万-5.9%
02/03826846812826-1.31%1,508,700449億9354万-4.07%
02/02889903837837-4.67%2,325,800455億9272万-2.33%
02/01878900872878+1.62%1,389,400478億2606万+2.81%
01/31849874840864+0.47%1,550,700470億6346万+1.77%
01/28821862814860+6.3%2,214,800468億4557万+1.9%
01/27870874791809-5.93%3,099,500440億6752万-3.58%
01/26832863827860+4.12%1,465,500468億4557万+2.75%
01/25868883810826-5.38%2,467,000449億9354万-0.96%
01/24853885839873-0.34%2,024,400475億5370万+4.93%
01/21908922864876-6.21%2,700,000477億836万+5.67%
01/2015:30 子会社転換社債の株式転換に関するお知らせ
01/20918934866934+1.74%2,586,300508億6713万+13.35%
01/19936956888918-3.16%3,418,900499億9574万+12.22%
01/189561,000940948+0.21%4,125,800516億2959万+16.61%