| 2022 |
| 09/16 | 12:20 韓国における子会社上場に関する一部報道について |
| 09/14 | 19:00 新規ビジネスに関するお知らせ |
| 09/12 | 2,946 | 2,985 | 2,881 | 2,919 | +2.13% | 18,096,000 | 1609億5541万 | +23.37% |
| 09/09 | 2,691 | 2,902 | 2,658 | 2,858 | +7.61% | 24,589,500 | 1575億9183万 | +22.56% |
| 09/08 | 2,659 | 2,754 | 2,627 | 2,656 | +1.14% | 24,419,200 | 1464億5343万 | +15.33% |
| 09/07 | 2,699 | 2,715 | 2,524 | 2,626 | -0.91% | 24,572,400 | 1447億9921万 | +15.43% |
| 09/06 | 2,501 | 2,660 | 2,490 | 2,650 | +6% | 27,710,200 | 1461億2259万 | +18.09% |
| 09/05 | 2,490 | 2,525 | 2,432 | 2,500 | +0.85% | 18,533,300 | 1378億5150万 | +13.02% |
| 09/02 | 2,358 | 2,497 | 2,284 | 2,479 | +5.4% | 26,107,100 | 1366億9354万 | +13.35% |
| 09/01 | 2,358 | 2,385 | 2,306 | 2,352 | +0.09% | 7,907,500 | 1296億9069万 | +8.99% |
| 08/31 | 2,233 | 2,359 | 2,233 | 2,350 | +4.26% | 7,918,000 | 1295億8041万 | +10.02% |
| 08/30 | 2,294 | 2,313 | 2,226 | 2,254 | -0.53% | 4,960,300 | 1242億8691万 | +6.22% |
| 08/29 | 2,271 | 2,322 | 2,263 | 2,266 | -3.78% | 5,822,000 | 1249億4859万 | +7.85% |
| 08/26 | 2,425 | 2,447 | 2,345 | 2,355 | -1.92% | 6,843,100 | 1298億5611万 | +13.22% |
| 08/25 | 2,340 | 2,430 | 2,309 | 2,401 | +3.27% | 11,490,900 | 1323億9258万 | +16.95% |
| 08/24 | 2,355 | 2,372 | 2,271 | 2,325 | +0.61% | 7,917,400 | 1282億189万 | +14.81% |
| 08/23 | 2,239 | 2,335 | 2,223 | 2,311 | +4.57% | 12,702,200 | 1274億2992万 | +15.55% |
| 08/22 | 2,220 | 2,290 | 2,203 | 2,210 | -1.73% | 7,872,700 | 1218億6072万 | +11.9% |
| 08/19 | 2,331 | 2,410 | 2,230 | 2,249 | -1.1% | 18,218,700 | 1240億1120万 | +14.92% |
| 08/18 | 2,306 | 2,354 | 2,178 | 2,274 | -1.3% | 18,038,300 | 1253億8972万 | +17.64% |
| 08/17 | 2,422 | 2,536 | 2,291 | 2,304 | -5.96% | 28,755,000 | 1270億4394万 | +20.82% |
| 08/16 | 2,202 | 2,473 | 2,195 | 2,450 | +9.38% | 26,208,700 | 1350億9447万 | +30.39% |
| 08/15 | 2,005 | 2,248 | 2,004 | 2,240 | +12.73% | 22,678,300 | 1235億1494万 | +21.21% |
| 08/12 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/12 | 1,933 | 2,040 | 1,890 | 1,987 | +1.85% | 7,770,900 | 1095億6437万 | +8.46% |
| 08/10 | 2,075 | 2,077 | 1,925 | 1,951 | -7.18% | 8,309,900 | 1075億7931万 | +6.79% |
| 08/09 | 2,077 | 2,116 | 2,062 | 2,102 | +1.06% | 5,432,100 | 1159億554万 | +15.18% |
| 08/08 | 2,072 | 2,095 | 2,032 | 2,080 | +0.14% | 5,290,900 | 1146億9244万 | +14.41% |
| 08/05 | 2,099 | 2,119 | 2,022 | 2,077 | -2.53% | 10,643,400 | 1145億2702万 | +13.87% |
| 08/04 | 1,951 | 2,139 | 1,916 | 2,131 | +9.23% | 15,328,300 | 1175億461万 | +16.32% |
| 08/03 | 1,868 | 1,960 | 1,845 | 1,951 | +5.57% | 8,394,400 | 1075億7931万 | +6.15% |
| 08/02 | 1,840 | 1,881 | 1,804 | 1,848 | +0.11% | 6,792,400 | 1018億9982万 | +0.05% |
| 08/01 | 1,830 | 1,868 | 1,800 | 1,846 | -1.28% | 6,622,200 | 1017億8954万 | -0.91% |
| 07/29 | 1,755 | 1,891 | 1,728 | 1,870 | +6.37% | 14,779,600 | 1031億1292万 | +0.05% |
| 07/28 | 16:00 新規事業への取り組みに関するお知らせ |
| 07/28 | 1,833 | 1,845 | 1,720 | 1,758 | -3.14% | 12,670,900 | 969億3717万 | -5.74% |
| 07/27 | 14:00 (開示事項の変更)韓国連結子会社の株式上場時期に関するお知らせ |
| 07/27 | 1,983 | 2,013 | 1,594 | 1,815 | -8.98% | 48,679,500 | 1000億8018万 | -2.73% |
| 07/26 | 1,852 | 2,054 | 1,820 | 1,994 | +16.07% | 30,408,100 | 1099億5035万 | +7.09% |
| 07/25 | 15:00 業績予想の修正および営業外損益の計上に関するお知らせ |
| 07/25 | 1,727 | 1,773 | 1,703 | 1,718 | -1.6% | 3,735,900 | 947億3155万 | -6.83% |
| 07/22 | 1,690 | 1,787 | 1,672 | 1,746 | +3.31% | 7,332,900 | 962億7548万 | -4.95% |
| 07/21 | 1,691 | 1,780 | 1,682 | 1,690 | -0.82% | 5,735,900 | 921億5671万 | -7.3% |
| 07/20 | 1,722 | 1,722 | 1,645 | 1,704 | +1.01% | 5,087,900 | 929億2014万 | -6.06% |
| 07/19 | 1,657 | 1,728 | 1,625 | 1,687 | -0.53% | 4,244,000 | 919億9312万 | -6.59% |
| 07/15 | 1,732 | 1,755 | 1,683 | 1,696 | -2.97% | 4,474,000 | 924億8389万 | -5.62% |
| 07/14 | 15:00 本店移転に関するお知らせ |
| 07/14 | 1,650 | 1,765 | 1,640 | 1,748 | +5.94% | 8,142,600 | 953億1948万 | -2.29% |
| 07/13 | 1,640 | 1,689 | 1,597 | 1,650 | +0.98% | 6,939,800 | 899億7549万 | -7.3% |
| 07/12 | 1,610 | 1,706 | 1,576 | 1,634 | +1.49% | 11,575,600 | 891億300万 | -7.79% |
| 07/11 | 1,704 | 1,735 | 1,598 | 1,610 | -3.77% | 9,196,000 | 877億9426万 | -8.89% |
| 07/08 | 1,874 | 1,878 | 1,645 | 1,673 | -9.37% | 14,644,500 | 912億2969万 | -4.84% |
| 07/07 | 17:00 (開示事項の経過)韓国連結子会社の株式上場に関するお知らせ |
| 07/07 | 1,895 | 1,948 | 1,823 | 1,846 | -0.16% | 7,081,200 | 1006億6348万 | +5.73% |
| 07/06 | 1,883 | 1,943 | 1,807 | 1,849 | -3.19% | 11,112,700 | 1008億2707万 | +7.13% |
| 07/05 | 1,844 | 1,989 | 1,824 | 1,910 | -0.73% | 11,490,200 | 1041億5344万 | +12.55% |
| 07/04 | 2,200 | 2,220 | 1,876 | 1,924 | -13.88% | 17,590,500 | 1049億1687万 | +15.49% |
| 07/01 | 2,400 | 2,448 | 2,073 | 2,234 | -1.63% | 19,252,500 | 1218億2136万 | +36.72% |
| 06/30 | 15:00 自社株価予約取引契約変更覚書の締結及びSBI証券による対象株式の買付可能期間の再延長に関するお知らせ |
| 06/30 | 2,298 | 2,462 | 2,200 | 2,271 | +0.13% | 17,512,100 | 1238億3899万 | +43.28% |
| 06/29 | 2,144 | 2,317 | 2,051 | 2,268 | +3.23% | 12,149,600 | 1236億7540万 | +47.46% |
| 06/28 | 2,220 | 2,259 | 2,153 | 2,197 | -1.39% | 19,682,100 | 1198億372万 | +47.15% |
| 06/27 | 2,027 | 2,279 | 1,994 | 2,228 | +11.74% | 34,786,800 | 1214億9417万 | +53.55% |
| 06/24 | 1,864 | 2,095 | 1,841 | 1,994 | +11.77% | 36,075,400 | 1087億3401万 | +41.72% |
| 06/23 | 18:10 (開示事項の経過)韓国連結子会社の株式上場承認に関するお知らせ |
| 06/23 | 1,764 | 1,832 | 1,686 | 1,784 | +0.22% | 11,874,500 | 972億8259万 | +29.75% |
| 06/22 | 1,751 | 1,877 | 1,750 | 1,780 | +4.52% | 22,181,800 | 970億6446万 | +31.85% |
| 06/21 | 1,552 | 1,722 | 1,535 | 1,703 | +10.23% | 31,327,000 | 928億6561万 | +28.63% |
| 06/20 | 1,604 | 1,612 | 1,517 | 1,545 | -0.64% | 23,772,500 | 842億4977万 | +18.85% |
| 06/17 | 18:00 (開示事項の経過)欧州での設備投資開始に関するお知らせ |
| 06/17 | 1,350 | 1,599 | 1,335 | 1,555 | +10.68% | 31,782,600 | 847億9508万 | +21.48% |
| 06/16 | 1,466 | 1,480 | 1,385 | 1,405 | -2.63% | 16,382,800 | 766億1549万 | +11.77% |
| 06/15 | 1,524 | 1,542 | 1,410 | 1,443 | -4.69% | 17,951,400 | 786億8765万 | +16.94% |
| 06/14 | 1,413 | 1,516 | 1,383 | 1,514 | +3.77% | 23,534,500 | 825億5932万 | +25.02% |
| 06/13 | 1,591 | 1,624 | 1,423 | 1,459 | -3.44% | 31,767,200 | 795億6014万 | +23.12% |
| 06/10 | 1,498 | 1,539 | 1,485 | 1,511 | -0.07% | 12,251,200 | 823億9573万 | +30.03% |
| 06/09 | 1,485 | 1,561 | 1,460 | 1,512 | +3.77% | 20,024,500 | 824億5026万 | +32.86% |
| 06/08 | 1,468 | 1,498 | 1,431 | 1,457 | -2.67% | 17,024,000 | 794億5108万 | +30.56% |
| 06/07 | 1,386 | 1,510 | 1,386 | 1,497 | +8.09% | 27,092,500 | 816億3230万 | +36.59% |
| 06/06 | 1,384 | 1,406 | 1,350 | 1,385 | +0.36% | 15,970,600 | 755億2488万 | +29.08% |
| 06/03 | 1,335 | 1,426 | 1,312 | 1,380 | +3.37% | 40,580,200 | 752億5222万 | +30.56% |
| 06/02 | 1,148 | 1,380 | 1,144 | 1,335 | +17.11% | 39,363,500 | 727億9835万 | +28.61% |
| 06/01 | 1,125 | 1,159 | 1,105 | 1,140 | +1.33% | 10,822,500 | 621億6488万 | +11.22% |
| 05/31 | 16:00 募集新株予約権(株価コミットメント型有償ストック・オプション)の発行内容確定に関するお知らせ |
| 05/31 | 15:00 自社株価予約取引契約変更覚書の締結及びSBI証券による対象株式の買付可能期間の延長に関するお知らせ |
| 05/31 | 1,107 | 1,160 | 1,104 | 1,125 | +0.72% | 12,891,700 | 613億4692万 | +10.4% |
| 05/30 | 1,042 | 1,129 | 1,024 | 1,117 | +9.19% | 15,655,300 | 609億1068万 | +10.38% |
| 05/27 | 1,118 | 1,121 | 1,017 | 1,023 | -7% | 16,327,900 | 557億8480万 | +1.59% |
| 05/26 | 1,140 | 1,152 | 1,096 | 1,100 | -2.74% | 11,641,100 | 599億8366万 | +9.78% |
| 05/25 | 1,160 | 1,185 | 1,126 | 1,131 | -2.16% | 14,511,700 | 616億7410万 | +13.67% |
| 05/24 | 1,137 | 1,162 | 1,071 | 1,156 | +3.31% | 16,309,400 | 630億3737万 | +17.48% |
| 05/23 | 1,208 | 1,214 | 1,098 | 1,119 | -7.37% | 15,798,100 | 610億1974万 | +15.36% |
| 05/20 | 1,161 | 1,215 | 1,125 | 1,208 | +4.77% | 12,065,800 | 658億7296万 | +26.49% |
| 05/19 | 1,090 | 1,166 | 1,085 | 1,153 | +2.58% | 11,362,100 | 628億7378万 | +23.05% |
| 05/18 | 1,119 | 1,138 | 1,063 | 1,124 | +1.26% | 12,003,300 | 612億9239万 | +21.78% |
| 05/17 | 1,035 | 1,145 | 1,022 | 1,110 | +7.14% | 13,893,700 | 605億2896万 | +21.98% |
| 05/16 | 993 | 1,054 | 993 | 1,036 | +4.86% | 10,437,200 | 564億9370万 | +15.11% |
| 05/13 | 943 | 988 | 941 | 988 | +17.9% | 11,589,900 | 538億7623万 | +10.64% |
| 05/12 | 15:00 自社株価予約取引契約の締結に関するお知らせ |
| 05/12 | 15:00 募集新株予約権(株価コミットメント型有償ストック・オプション)の発行に関するお知らせ |
| 05/12 | 15:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/12 | 842 | 859 | 826 | 838 | -1.53% | 4,164,300 | 456億9664万 | -5.63% |
| 05/11 | 859 | 879 | 841 | 851 | -2.07% | 3,786,800 | 464億554万 | -4.27% |
| 05/10 | 858 | 876 | 840 | 869 | -1.14% | 4,470,100 | 473億8709万 | -2.03% |
| 05/09 | 909 | 929 | 871 | 879 | -4.87% | 4,976,600 | 479億3239万 | -0.68% |
| 05/06 | 935 | 950 | 916 | 924 | -2.01% | 4,125,600 | 503億8627万 | +4.76% |
| 05/02 | 931 | 967 | 930 | 943 | -1.57% | 4,299,300 | 514億2235万 | +7.53% |
| 04/28 | 929 | 981 | 925 | 958 | +3.23% | 4,870,300 | 522億4031万 | +9.86% |
| 04/27 | 938 | 943 | 877 | 928 | -5.21% | 6,701,800 | 506億439万 | +7.04% |
| 04/26 | 934 | 986 | 925 | 979 | +5.95% | 4,286,600 | 533億8545万 | +13.57% |
| 04/25 | 958 | 983 | 916 | 924 | -7.88% | 6,395,200 | 503億8627万 | +8.07% |
| 04/22 | 972 | 1,015 | 940 | 1,003 | +1.21% | 8,602,800 | 546億9419万 | +18% |
| 04/21 | 970 | 1,018 | 945 | 991 | +3.23% | 7,793,500 | 539億8135万 | +17.84% |
| 04/20 | 972 | 1,001 | 957 | 960 | -1.13% | 6,473,500 | 522億9273万 | +15.66% |
| 04/19 | 915 | 974 | 895 | 971 | +7.17% | 6,965,900 | 528億9192万 | +18.41% |
| 04/18 | 921 | 932 | 893 | 906 | -1.31% | 5,881,000 | 493億5126万 | +11.85% |
