PBR

2020/08/05~2020/12/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/30943956907940-1.88%2,147,200391億7553万+10.46%-3.96
12/29899983897958+7.04%2,746,000399億2570万+14.05%-4.03
12/28861907852895+3.23%1,464,900373億10万+8.09%-3.77
12/25848880833867+0.81%1,637,500361億3317万+5.99%-3.65
12/24791865789860+9%2,862,700358億4144万+6.3%-3.62
12/23757796735789+4.23%2,473,600328億8244万-1.62%-3.32
12/22803808744757-5.61%1,883,200315億4880万-5.14%-3.19
12/21840846797802-4.52%1,569,500305億775万+0.88%-3.08
12/18838844810840-0.12%1,432,200319億5326万+6.33%-3.23
12/17856876823841-0.94%1,669,800319億9130万+7%-3.23
12/16877884843849-4.71%1,804,000322億9562万+8.29%-3.26
12/15909922881891-1.98%1,556,400338億9328万+14.38%-3.42
12/14934955906909-1.09%1,821,400345億7799万+17.59%-3.49
12/11902935894919+0.99%1,867,100349億5839万+20.13%-3.53
12/10902943893910-3.91%2,407,100346億1603万+20.21%-3.5
12/09854964850947+9.61%3,597,900360億2350万+26.44%-3.64
12/08850886842864-0.46%1,389,300328億6621万+17.07%-3.32
12/07900912836868+0.35%2,545,200330億1837万+18.9%-3.33
12/04832875820865+2.98%3,053,400329億425万+19.64%-3.32
12/03801840778840+5.26%1,978,100319億5326万+17.15%-3.23
12/02813820782798-0.37%1,782,100303億5560万+11.92%-3.07
12/01788833785801+1.91%2,817,400304億6971万+12.82%-3.08
11/30786810755786+0.51%2,849,400298億9912万+11.02%-3.02
11/27700808696782+11.55%5,356,500297億4696万+10.61%-3
11/26651702641701+6.21%2,286,200266億6575万-0.85%-2.69
11/25675698654660+0.76%2,029,300251億613万-7.04%-2.54
11/24663691645655+1.87%2,278,400249億1593万-8.39%-2.52
11/20639645616643+0.16%792,900233億8565万-10.69%-2.36
11/19670671625642-5.59%1,653,300233億4928万-11.57%-2.36
11/18683691674680-1.31%708,400247億3132万-7.23%-2.5
11/17693704678689-0.72%713,800250億5865万-6.64%-2.53
11/16679695667694+2.21%931,200252億4050万-6.59%-2.55
11/13714715662679-8.49%2,085,000246億9495万-9.22%-2.49
11/12784786726742-4.38%1,682,700269億8624万-1.46%-2.73
11/11750776740776+5.43%1,429,100282億2280万+2.78%-2.85
11/10751765726736+0.41%1,342,800267億6802万-2.52%-2.7
11/09723735688733+2.52%1,510,000266億5891万-3.17%-2.69
11/06718731701715+1.13%1,150,700260億426万-5.67%-2.63
11/05696709674707-0.42%1,424,300257億1330万-6.85%-2.6
11/04711724692710+3.65%1,190,800258億2241万-6.95%-2.61
11/02674689662685+3.16%999,600249億1317万-11.27%-2.52
10/30696696661664-5.68%1,791,000241億4941万-15.09%-2.44
10/296887066727040%1,023,300256億419万-11.11%-2.59
10/28730730693704-3.56%1,384,100256億419万-12.11%-2.59
10/277157327017300%758,200265億4980万-9.88%-2.68
10/26753755726730-4.2%808,600265億4980万-10.65%-2.68
10/237697717407620%767,400277億1363万-7.86%-2.8
10/22775780755762-2.31%688,700277億1363万-8.3%-2.8
10/217808027677800%658,600283億6828万-6.47%-2.86
10/20785790765780-0.64%407,900283億6828万-6.7%-2.86
10/19770790744785+3.29%767,500285億5013万-6.21%-2.88
10/16791801749760-4.76%1,006,000276億4089万-9.31%-2.79
10/15828828784798-3.62%802,500290億2294万-5%-2.93
10/14803835793828+3.11%790,700301億1402万-1.55%-3.04
10/13824834796803-2.07%905,800292億478万-4.52%-2.95
10/12812824797820+0.99%444,700298億2307万-2.84%-3.01
10/09785817771812+3.05%777,300295億3211万-4.02%-2.98
10/08800806777788-0.76%627,300286億5924万-7.08%-2.89
10/07789805778794+0.76%660,900288億7746万-6.7%-2.92
10/06792807763788-0.51%897,600286億5924万-7.73%-2.89
10/05748792747792+4.49%867,900288億472万-7.58%-2.91
10/02718780712758+4.99%1,572,200275億6815万-11.86%-2.78
09/30814818710722-12.7%3,399,600262億5885万-16.53%-2.65
09/29840870826827-11.55%1,988,800300億7765万-4.83%-3.04
09/28931935905935+1.08%592,700340億557万+7.59%-3.43
09/25922935895925+1.87%927,500336億4188万+6.94%-3.4
09/24930958903908-2.68%1,194,400330億2359万+5.09%-3.34
09/23930944901933-0.43%906,400339億3283万+7.99%-3.43
09/18911940908937+3.19%837,000340億7831万+8.7%-3.44
09/17958970908908-6.1%1,493,300330億2359万+5.21%-3.34
09/16867975865967+11.02%2,278,800351億6940万+11.79%-3.55
09/15835872825871+4.31%965,000316億7792万+0.46%-3.2
09/14823839810835+2.45%685,200303億6861万-4.13%-3.07
09/11809819786815+1.12%612,500296億4122万-6.86%-2.99
09/10820831798806-1.71%706,300293億1389万-8.41%-2.96
09/09805824795820+0.61%536,200298億2307万-7.13%-3.01
09/08818831803815+0.99%601,800296億4122万-7.81%-2.99
09/07825846796807-3.93%1,398,300293億5026万-8.5%-2.96
09/04833857821840-4%1,346,400305億5046万-4.22%-3.09
09/03899904863875-0.11%833,800318億2340万+0.46%-3.21
09/02865892857876+3.06%912,100318億5976万+1.51%-3.22
09/01855855823850-1.16%1,175,700309億1416万-0.58%-3.12
08/31875888857860-0.92%861,900312億7785万+1.3%-3.16
08/28876891844868-0.91%1,523,100315億6881万+2.84%-3.19
08/27864893857876+1.39%1,220,400318億5976万+4.53%-3.22
08/26886906838864-2.37%1,679,400314億2333万+3.97%-3.17
08/25852898851885+7.4%1,707,400321億8709万+7.4%-3.25
08/24830858821824-0.72%1,179,600299億6855万+0.73%-3.03
08/21838848808830-1.19%1,647,300301億8676万+2.09%-3.05
08/20897898827840-6.35%2,071,300305億5046万+4.09%-3.09
08/19885906873897+0.79%802,200326億2353万+11.85%-3.29
08/188829078718900%1,362,000323億6894万+12.09%-3.27
08/17955976884890-7.48%2,079,000323億6894万+12.94%-3.27
08/14843994840962-0.1%4,896,200349億8755万+22.7%-3.53
08/131,0011,006935963-4.18%2,373,800350億2392万+23.94%-3.54
08/129811,0309731,005+2.45%2,272,300365億5144万+30.69%-3.69
08/119291,007920981+5.6%2,686,000356億7857万+29.42%-3.6
08/07923963896929-0.64%3,321,100337億8735万+24.2%-3.41
08/06886944839935+4.47%3,847,700340億557万+26.18%-3.43
08/05822932816895+6.93%6,647,500325億5079万+21.6%-3.29