PER

2021/12/14~2022/05/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
05/169931,0549931,036+4.86%10,437,200564億9370万+15.11%12.81.12
05/13943988941988+17.9%11,589,900538億7623万+10.64%12.211.07
05/12842859826838-1.53%4,164,300456億9664万-5.63%10.350.91
05/11859879841851-2.07%3,786,800464億554万-4.27%10.520.92
05/10858876840869-1.14%4,470,100473億8709万-2.03%10.740.94
05/09909929871879-4.87%4,976,600479億3239万-0.68%10.860.95
05/06935950916924-2.01%4,125,600503億8627万+4.76%11.421
05/02931967930943-1.57%4,299,300514億2235万+7.53%11.651.02
04/28929981925958+3.23%4,870,300522億4031万+9.86%11.841.04
04/27938943877928-5.21%6,701,800506億439万+7.04%11.471.01
04/26934986925979+5.95%4,286,600533億8545万+13.57%12.11.06
04/25958983916924-7.88%6,395,200503億8627万+8.07%11.421
04/229721,0159401,003+1.21%8,602,800546億9419万+18%12.391.09
04/219701,018945991+3.23%7,793,500539億8135万+17.84%12.231.07
04/209721,001957960-1.13%6,473,500522億9273万+15.66%11.851.04
04/19915974895971+7.17%6,965,900528億9192万+18.41%11.991.05
04/18921932893906-1.31%5,881,000493億5126万+11.85%11.180.98
04/15849924846918+6.87%7,844,000500億492万+14.46%11.330.99
04/14815862805859+6.31%4,272,700467億9110万+8.05%10.60.93
04/13756808752808+8.89%3,748,200440億1305万+2.41%9.970.87
04/12765766742742-4.13%1,975,300404億1792万-5.84%9.160.8
04/11794805768774-2.15%1,981,500421億6101万-2.15%9.550.84
04/08814818775791-1.37%2,040,200430億8703万-0.88%9.760.86
04/07830832790802-5.54%2,661,200436億8622万-0.62%9.90.87
04/06848858838849-2.3%1,348,400462億4638万+4.3%10.480.92
04/058558718448690%2,276,400473億3582万+5.85%10.730.94
04/04899905849869+1.64%3,403,200473億3582万+5.33%10.730.94
04/01809868798855+5.3%2,759,500465億7321万+3.01%10.550.93
03/31793813782812+0.5%1,480,300442億3093万-2.87%10.020.88
03/30814820796808+0.37%1,943,500440億1305万-4.38%9.970.87
03/29800821787805+0.12%1,966,500438億4963万-5.85%9.940.87
03/28822831797804-2.07%1,484,400437億9516万-7.27%9.920.87
03/25841849809821-1.08%1,856,400447億2118万-6.28%10.130.89
03/24786833782830+3.36%2,242,200452億1142万-6%10.240.9
03/23818831793803-0.62%1,998,300437億4069万-9.57%9.910.87
03/22808825795808+1.64%2,378,500440億1305万-9.21%9.970.87
03/18760798741795+3.52%2,818,400433億492万-10.57%9.810.86
03/17746774745768+6.37%3,118,000418億3418万-13.51%9.480.83
03/16719725698722+2.41%2,278,400393億2849万-18.69%8.910.78
03/15720722687705-1.4%3,336,000384億247万-20.88%8.70.76
03/14717762712715-1.92%2,993,800389億4719万-20.11%8.830.77
03/11718749716729-1.35%3,493,600397億979万-18.91%90.79
03/10759762713739+3.5%4,156,500402億5451万-18.25%9.120.8
03/09767772709714-5.93%4,716,600388億9272万-21.45%8.810.77
03/08825825752759-9.43%5,105,200413億4394万-17.05%9.370.82
03/07923933809838-11.79%4,790,900456億4720万-8.81%10.340.91
03/041,0031,011942950-4.43%3,354,400517億4802万+3.49%11.731.03
03/031,0141,027977994-0.6%1,896,700541億4477万+8.63%12.271.08
03/029961,0159731,000-1.57%2,398,600544億7160万+10.13%12.341.08
03/019791,0379741,016+3.99%2,730,500553億4314万+12.51%12.541.1
02/28953986924977+0.41%3,005,300532億1875万+8.92%12.061.06
02/251,0291,043971973-3.66%3,948,200530億86万+8.72%12.011.05
02/241,1011,1159991,010-2.7%5,930,900550億1631万+13.1%12.471.09
02/221,0441,0679961,038-2.72%4,220,600565億4152万+16.5%12.811.12
02/211,0821,0981,0501,067-2.11%4,615,000581億2119万+20.29%13.171.16
02/181,0151,1201,0061,090+4.91%8,425,500593億7404万+23.58%13.451.18
02/171,0001,0679931,039+3.38%8,615,100565億9599万+18.61%12.821.13
02/169681,0479571,005+7.03%11,622,100547億4395万+15.12%12.411.09
02/15833939808939+8.81%5,555,700511億4883万+8.06%11.591.02
02/14857872822863+10.78%4,340,200470億899万-0.35%10.650.93
02/10787796771779+0.39%977,000424億3337万-9.63%9.620.84
02/09782786758776+1.17%1,327,500422億6996万-9.98%9.580.84
02/08766781753767-2.17%1,697,700417億7971万-11.02%9.470.83
02/07800804772784-3.57%1,825,700427億573万-9.26%9.680.85
02/04811824789813-1.57%1,531,000442億8541万-5.9%10.040.88
02/03826846812826-1.31%1,508,700449億9354万-4.07%10.20.89
02/02889903837837-4.67%2,325,800455億9272万-2.33%10.330.91
02/01878900872878+1.62%1,389,400478億2606万+2.81%10.840.95
01/31849874840864+0.47%1,550,700470億6346万+1.77%10.660.94
01/28821862814860+6.3%2,214,800468億4557万+1.9%10.620.93
01/27870874791809-5.93%3,099,500440億6752万-3.58%9.990.88
01/26832863827860+4.12%1,465,500468億4557万+2.75%10.620.93
01/25868883810826-5.38%2,467,000449億9354万-0.96%10.20.89
01/24853885839873-0.34%2,024,400475億5370万+4.93%10.780.95
01/21908922864876-6.21%2,700,000477億836万+5.67%10.810.95
01/20918934866934+1.74%2,586,300508億6713万+13.35%11.531.01
01/19936956888918-3.16%3,418,900499億9574万+12.22%11.330.99
01/189561,000940948+0.21%4,125,800516億2959万+16.61%11.71.03
01/179759879219460%3,363,100515億2067万+17.08%11.671.02
01/149319689259460%2,667,200515億2067万+17.81%11.671.02
01/13948995937946+0.11%4,055,600515億2067万+18.7%11.671.02
01/12909970906945+2.27%3,949,800514億6621万+19.47%11.661.02
01/11940958883924+9.22%5,898,300503億2251万+17.56%11.41
01/07795851792846+11.76%4,650,000460億7451万+8.32%10.440.92
01/06770781747757-3.69%1,109,700412億2743万-3.07%9.340.82
01/05799799775786-0.51%658,800428億681万+0.38%9.70.85
01/04796800768790-1.13%1,497,600430億2466万+0.51%9.750.86
2021
12/30774803758799+2.3%864,100435億1481万+1.14%-1.42
12/29744782739781+5.11%685,800425億3450万-1.64%-1.39
12/28744750734743+0.81%701,900404億6496万-7.01%-1.32
12/27758758730737-2.38%1,001,100401億3819万-8.79%-1.31
12/24761774753755+1.21%677,800411億1850万-7.59%-1.34
12/23759761738746+0.27%644,500406億2835万-9.9%-1.33
12/22743751718744+0.4%1,172,400405億1943万-11.43%-1.32
12/21755758733741-1.46%1,110,800403億5604万-12.62%-1.32
12/20768769743752-3.96%1,100,100409億5512万-12.15%-1.34
12/17774791771783-0.38%493,900426億4343万-9.27%-1.39
12/16801801783786+0.26%679,900428億681万-9.34%-1.4
12/15768789762784+3.02%704,800426億9789万-10.19%-1.4
12/14766773744761-2.56%1,420,500414億4527万-13.33%-1.36