株価チャート

2011/11/02～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→4
2012
03/30246248238248+3.13%5,200-+2.27%--
03/28243243238240-0.31%2,000--1.23%--
03/27243246241241-3.7%9,600--1.33%--
03/26261261250250-2.91%12,800-+2.46%--
03/23251259250258+2.18%9,600-+5.97%--
03/22258262251252-0.69%21,600-+3.7%--
03/21246255246254+3.47%6,000-+4.86%--
03/19250259245245+0.82%17,200-+1.76%--
03/16252252240243-2.21%21,600-+0.93%--
03/15235253235249+4.74%45,600-+3.65%--
03/14236238231238+2.7%24,000--1.04%--
03/13231231230231+0.33%1,600--3.65%--
03/12235237230231+1.21%16,800--4.36%--
03/09231231227228-0.33%8,000--5.89%--
03/08228230226229-1.51%7,200--5.58%--
03/07225232225232+1.64%4,800--4.53%--
03/06227230227228-0.54%8,400--5.68%--
03/05230234229230-1.08%7,200--5.17%--
03/02225232225232+0.87%22,000--4.13%--
03/01243243228230-5.74%89,200--4.56%--
02/29246251243244-4.31%42,400-+1.24%--
02/28256256249255-1.07%21,600-+5.81%--
02/27262263258258-1.72%24,400-+7.4%--
02/24264265251262+1.94%67,600-+9.73%--
02/23255267247257+0.98%73,200-+8.09%--
02/22258260248255-2.95%55,600-+7.49%--
02/21245263244263+9.38%62,000-+11.23%--
02/20243244240240-1.03%18,800-+2.13%--
02/17243250239243+2.32%11,200-+3.19%--
02/16244244235237+0.85%4,400-+0.85%--
02/15232239232235+0.75%20,000-0%--
02/14233238233233-1.48%32,800--0.74%--
02/13226237226237+2.49%15,600--0.11%--
02/10236236231231-1.91%21,200--2.94%--
02/09237237233236-3.38%34,000--2.28%--
02/08245245239244-1.02%20,400-+0.72%--
02/07250254242246-9.55%174,000-+1.76%--
02/06251272245272+15.97%178,800-+12.97%--
02/03234235220235+0.43%74,400--1.37%--
02/02224238224234+4.24%24,800--1.79%--
02/01229229219224+1.01%26,000--5.38%--
01/31220222220222-0.45%8,400--6.33%--
01/30221223219223+0.79%4,800--5.91%--
01/27224224218221-1.67%13,200--6.65%--
01/26226228225225-1.1%28,400--4.66%--
01/25233233227228-2.67%31,200--3.6%--
01/24240241230234-3.11%25,600--0.53%--
01/23245245231241+1.69%24,000-+2.66%--
01/20238238234237-0.32%13,200-+0.96%--
01/19239240232238+2.92%18,400-+1.28%--
01/18230232229231+0.65%11,600--1.6%--
01/17231235228230-3.26%16,400--2.23%--
01/16240241228238-0.63%21,600-+0.64%--
01/13231239229239-0.31%54,000-+1.27%--
01/12247247239240-3.13%29,200-+1.16%--
01/11251258246248-5.08%52,400-+4.43%--
01/10267272256261-7.29%50,800-+10.02%--
01/06302304280281-3.6%95,600-+18.67%--
01/05325338279292+8.16%383,600-+23.62%--
01/04240270240270+16.15%72,400-+15.77%--
2011
12/30220239219232+3.22%24,800-+0.54%--
12/29214229214225+5.14%24,000--2.6%--
12/28213217213214+0.59%6,400--7.36%--
12/27216216213213-2.85%16,800--8.3%--
12/26225226219219-1.35%12,000--6.01%--
12/22222226214222-1.22%20,800--5.13%--
12/21218232218225+6.77%45,600--4.36%--
12/20205213205211+0.96%14,800--11.18%--
12/19214222203209-4.25%25,200--13.13%--
12/16218220215218+0.23%15,200--10.39%--
12/15226226213217-5.54%38,000--11.33%--
12/14233235229230-2.13%14,800--7.63%--
12/13236236230235-0.42%20,400--6.37%--
12/12236243236236+0.32%15,200--7.45%--
12/09238238235235-1.98%7,600--9.52%--
12/08245245239240-3.03%5,600--9.43%--
12/07243248232248+0.2%42,800--8.33%--
12/06250255243247-0.2%36,400--9.85%--
12/05259259243248-1.49%40,000--11.92%--
12/02250262248251-2.24%41,600--12.76%--
12/01272275244257-1.53%109,200--12.59%--
11/30251273236261+7.08%158,000--13.29%--
11/29231257230244+10.05%183,600--20.6%--
11/28219229215222-1.01%41,200--29.46%--
11/25231231218224-1.86%26,000--30.51%--
11/24222236218228+0.55%30,000--31.12%--
11/22228228221227-1.95%44,000--33.11%--
11/21234234229231-1.18%25,200--33.74%--
11/18250250230234-6.96%40,800--34.64%--
11/17253254251252-0.89%10,000--31.47%--
11/16267267253254-2.59%20,800--32.33%--
11/15265273258261-9.39%37,600--32.16%--
11/14292292283288+2.13%16,000--26.66%--
11/11282295279282+2.74%34,800--29.63%--
11/10285297274274-10.82%29,200--32.68%--
11/09308313297307+4.06%37,600--25.79%--
11/08349349293295-13.8%79,200--29.7%--
11/07350350340343-1.44%13,200--19.79%--
11/04365365346348-2.46%12,800--19.37%--
11/02363375355356-1.72%18,400--18.1%--