株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20207/22, 株式併合 5→1
2012
03/30630640625640+2.4%25,900-+2.89%--
03/29635635620625-0.79%14,560-+0.64%--
03/28600630600630+4.13%18,040-+1.45%--
03/27615615600605-2.42%29,740--2.42%--
03/26630630620620-1.59%14,700--0.16%--
03/236306356256300%17,820-+1.29%--
03/22635640625630-1.56%20,760-+0.96%--
03/21645645630640+1.59%20,840-+2.24%--
03/196356356306300%11,840-0%--
03/16630630620630-0.79%22,060-+0.8%--
03/15635640625635-0.78%36,120-+1.93%--
03/146406556406400%56,640-+3.06%--
03/13650655630640+1.59%82,060-+3.39%--
03/12625635620630+0.8%24,240-+2.27%--
03/096256356156250%51,400-+1.79%--
03/08640645615625-6.02%147,320-+2.12%--
03/07615715605665+10.83%890,460-+9.02%--
03/066156156006000%30,580--0.99%--
03/05585600585600+2.56%29,480--0.83%--
03/025805955805850%25,560--2.99%--
03/01585600580585-0.85%37,000--2.82%--
02/29610610590590-1.67%47,220--1.83%--
02/28600605590600-2.44%50,660-+0.17%--
02/27620620605615-1.6%59,380-+2.84%--
02/246306356156250%34,680-+4.69%--
02/23625630610625-0.79%65,180-+4.87%--
02/22605630600630+3.28%103,040-+5.88%--
02/21620625605610-3.17%74,960-+2.87%--
02/20630655615630-1.56%130,540-+6.6%--
02/17665665635640-5.19%174,700-+8.66%--
02/166807006556750%281,800-+15.19%--
02/15825860655675-10%1,872,340-+15.78%--
02/14540750515750+50%1,852,100-+28.87%--
02/13500515490500-13.79%150,760--13.49%--
02/10590595575580-1.69%33,460--0.68%--
02/096006005805900%49,280-+0.17%--
02/08565590560590+3.51%40,900--0.17%--
02/07580585560570-1.72%36,360--2.73%--
02/06565585565580+2.65%30,060--0.17%--
02/03565575560565-0.88%21,200--1.57%--
02/025905905605700%41,800-+0.35%--
02/01600620570570-0.87%181,200-+1.42%--
01/31555585545575+3.6%74,960-+3.42%--
01/30550560545555+1.83%39,780-+0.73%--
01/27545575540545-2.68%82,000--0.18%--
01/265655655505600%35,400-+3.51%--
01/25575575555560-1.75%51,900-+4.48%--
01/24580585570570-2.56%33,240-+7.14%--
01/23620620585585-1.68%96,460-+10.8%--
01/20595600580595-0.83%52,120-+13.77%--
01/19625650595600+4.35%397,280-+15.83%--
01/18570580565575+0.88%36,020-+12.09%--
01/17575590560570-0.87%113,940-+11.98%--
01/165956205755750%170,280-+13.86%--
01/13595600575575-3.36%84,540-+14.77%--
01/12625635585595-8.46%232,740-+19.72%--
01/11680715645650+0.78%597,760-+31.85%--
01/106557006256450%471,020-+32.17%--
01/06700705645645-9.15%550,900-+33.82%--
01/05760875695710+11.81%2,549,280-+48.54%--
01/04520635520635+30.93%612,760-+35.39%--
2011
12/30445575440485+14.12%1,452,280-+4.3%--
12/29415430410425+2.41%17,460--9.57%--
12/28410430405415+1.22%23,800--12.82%--
12/27420420410410-3.53%17,480--14.05%--
12/26440440415425-1.16%18,820--10.34%--
12/22440440430430-2.27%8,540--8.7%--
12/21425450425440+3.53%15,460--6.18%--
12/20420440420425+1.19%26,540--8.8%--
12/19435440415420-4.55%39,880--9.48%--
12/16445455435440-3.3%28,180--4.76%--
12/15465465445455-2.15%48,520--1.09%--
12/14470505465465-1.06%146,920-+1.75%--
12/134754754604700%26,780-+3.52%--
12/12470485460470-2.08%40,960-+4.21%--
12/09465480465480+2.13%34,320-+7.38%--
12/084905154704700%126,340-+5.86%--
12/074604854554700%95,100-+6.58%--
12/06495495460470-4.08%66,380-+7.31%--
12/055005004854900%43,040-+12.9%--
12/02505505485490-3.92%78,920-+13.69%--
12/01540540490510-0.97%127,920-+19.44%--
11/30540550515515-1.9%113,620-+22.04%--
11/29520575505525+5%568,500-+26.2%--
11/28540540480500-7.41%284,740-+21.65%--
11/25565600505540-8.47%331,000-+33%--
11/24635685550590+0.85%1,433,280-+47.5%--
11/22440585415585+34.48%818,260-+49.23%--
11/21410470400435+26.09%315,460-+12.99%--
11/18350355340345-2.82%5,120--9.92%--
11/17360370345355-1.39%7,000--8.03%--
11/16365370360360-1.37%4,820--7.22%--
11/15370370365365-2.67%2,640--6.41%--
11/14375375355375-1.32%8,220--4.09%--
11/11380385375380-1.3%4,060--3.06%--
11/103803853753850%5,000--2.04%--
11/093903903853850%480--2.28%--
11/08400400385385-1.28%940--2.28%--
11/073903953853900%5,500--1.27%--
11/04380395380390+1.3%4,140--1.27%--